平安银行(000001) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 126.52 | 1.23% | 1.54 | 198,961 | 252,607 | 0.52 | 0.97 | 29.87 | 480,265,709,414 |
| 2 | 同花顺 | 116.24 | -6.14% | -7.60 | 240,288 | 285,074 | 4.83 | 1.91 | 69.60 | 57,857,392,336 |
| 3 | 洋河股份 | 91.12 | 4.41% | 3.85 | 90,876 | 82,925 | 0.72 | 2.23 | 16.70 | 114,584,128,960 |
| 4 | 比亚迪 | 54.57 | -1.94% | -1.08 | 131,855 | 72,776 | 0.73 | 0.77 | 57.44 | 98,943,205,597 |
| 5 | 格力电器 | 53.74 | 3.59% | 1.86 | 779,233 | 419,695 | 1.30 | 1.98 | 11.86 | 323,285,377,384 |
| 6 | 美的集团 | 49.28 | 2.03% | 0.98 | 412,461 | 204,341 | 0.59 | 1.65 | 13.84 | 341,720,368,774 |
| 7 | 海大集团 | 42.87 | 5.51% | 2.24 | 124,928 | 53,318 | 0.80 | 1.63 | 43.74 | 66,690,987,896 |
| 8 | 丽珠集团 | 40.58 | -1.70% | -0.70 | 76,425 | 31,306 | 1.28 | 0.81 | 29.19 | 24,286,570,442 |
| 9 | 双汇发展 | 40.09 | -2.81% | -1.16 | 160,208 | 65,551 | 1.82 | 1.09 | 24.47 | 35,381,622,974 |
| 10 | 中兴通讯 | 39.29 | -4.45% | -1.83 | 1,315,760 | 520,923 | 3.79 | 1.10 | 32.20 | 136,548,654,160 |
| 11 | 鱼跃医疗 | 37.91 | -4.63% | -1.84 | 783,524 | 301,934 | 7.82 | 0.59 | 46.54 | 38,003,900,378 |
| 12 | 温氏股份 | 32.65 | -0.06% | -0.02 | 230,270 | 75,072 | 0.44 | 0.73 | 24.02 | 171,648,043,826 |
| 13 | 海康威视 | 29.40 | -2.29% | -0.69 | 402,788 | 118,896 | 0.44 | 0.64 | 22.72 | 270,487,261,565 |
| 14 | 老板电器 | 28.37 | 1.90% | 0.53 | 86,286 | 24,593 | 0.91 | 1.26 | 17.51 | 26,923,812,299 |
| 15 | 汇川技术 | 28.32 | 2.61% | 0.72 | 136,941 | 38,999 | 0.83 | 1.85 | 45.68 | 46,695,393,598 |
| 16 | 东阿阿胶 | 27.65 | -0.22% | -0.06 | 82,812 | 23,212 | 1.27 | 1.55 | -40.66 | 18,083,695,498 |
| 17 | 万科A | 26.88 | 0.71% | 0.19 | 624,603 | 168,556 | 0.64 | 1.16 | 7.75 | 261,386,402,807 |
| 18 | 宁波银行 | 23.27 | 0.35% | 0.08 | 243,830 | 57,011 | 0.43 | 0.63 | 9.66 | 130,970,389,559 |
| 19 | 威孚高科 | 19.13 | -1.14% | -0.22 | 31,187 | 5,976 | 0.37 | 0.67 | 9.38 | 16,003,595,004 |
| 20 | 汤臣倍健 | 17.39 | 0.29% | 0.05 | 101,335 | 17,574 | 0.69 | 0.87 | -72.46 | 25,516,205,793 |
| 21 | 招商蛇口 | 16.59 | -0.06% | -0.01 | 67,348 | 11,192 | 0.09 | 1.26 | 11.29 | 131,329,891,997 |
| 22 | 广发证券 | 13.81 | -1.15% | -0.16 | 219,396 | 30,411 | 0.37 | 0.94 | 13.95 | 81,745,415,118 |
| 23 | 潍柴动力 | 13.18 | -0.38% | -0.05 | 454,046 | 59,670 | 1.04 | 0.95 | 11.46 | 57,310,632,051 |
| 24 | 平安银行 | 12.79 | 0.39% | 0.05 | 666,675 | 85,369 | 0.34 | 1.06 | 8.31 | 248,199,696,658 |
| 25 | 良信电器 | 12.30 | -4.65% | -0.60 | 102,310 | 12,815 | 1.31 | 0.69 | 35.14 | 9,622,898,051 |
