网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液158.770.11%0.18291,586466,9320.771.4933.08602,685,636,134
2同花顺113.86-2.32%-2.7094,648108,5061.901.0666.2056,672,769,196
3洋河股份105.16-1.95%-2.0957,59061,1120.460.8021.52132,239,541,280
4比亚迪61.002.81%1.67204,796123,5511.131.94225.93110,601,714,155
5美的集团58.70-0.22%-0.13206,805121,8480.300.9217.47407,660,476,962
6格力电器58.090.21%0.12468,375272,7460.781.1216.94349,453,806,703
7海大集团45.75-3.30%-1.56117,20953,6700.751.8238.7771,723,969,900
8丽珠集团40.53-0.90%-0.3764,06725,9101.070.9831.9124,356,228,423
9双汇发展39.30-1.26%-0.50157,33361,5301.781.4223.2334,684,404,662
10中兴通讯38.640.23%0.09794,234305,8782.281.0432.47134,325,227,444
11东阿阿胶34.98-0.06%-0.0279,75427,6401.221.23-24.8022,877,673,364
12老板电器34.390.12%0.04146,44650,4881.540.8721.4932,636,937,080
13汇川技术33.92-4.32%-1.53116,52139,9550.711.1256.5355,928,946,004
14鱼跃医疗31.91-0.28%-0.09254,92880,9042.540.9336.1931,989,038,804
15海康威视28.62-0.28%-0.08470,341134,2960.511.1221.39263,311,068,911
16温氏股份27.351.82%0.49338,63292,4830.641.508.81143,784,808,534
17万科A27.243.18%0.841,020,845273,8151.051.647.83264,887,113,559
18宁波银行26.690.38%0.10260,58669,2300.461.0910.81150,219,153,301
19威孚高科20.120.70%0.14144,04728,8371.721.499.4916,831,799,868
20汤臣倍健18.82-0.79%-0.15111,03321,0500.761.00-78.4227,614,433,182
21招商蛇口16.030.00%0.00000.000.009.43126,994,748,419
22良信电器14.480.14%0.0253,3977,7370.680.7341.0211,328,419,819
23广发证券13.56-0.29%-0.04228,18430,9780.391.1115.4180,265,592,252
24平安银行13.551.73%0.23883,459119,4380.461.398.69262,948,075,818
25潍柴动力13.44-0.37%-0.05512,65969,2231.181.1612.4458,441,190,801
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020