网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.37

深科技(000021) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子106.80-7.53%-8.70354,534398,2513.401.72100.75111,508,892,527
2宣亚国际34.083.30%1.0988,65830,5128.760.92486.863,450,600,000
3科蓝软件32.00-7.73%-2.68171,39958,2135.810.74152.389,439,349,568
4万达信息25.70-8.93%-2.52476,516129,3614.010.99-18.2330,520,928,383
5四方精创24.17-0.66%-0.16220,50055,1717.850.9551.436,791,408,779
6梦百合24.00-8.81%-2.32114,43128,5443.341.3521.628,216,539,200
7深科技23.73-8.02%-2.07777,812193,3575.290.77105.8434,912,984,684
8汇金科技23.689.99%2.15297,27269,94911.783.40592.005,976,612,960
9卫士通21.85-4.67%-1.07222,92350,5462.660.80184.8618,317,642,212
10金证股份21.17-4.73%-1.05409,06989,6674.790.8381.1118,062,465,946
11飞天诚信20.45-1.21%-0.25242,44951,7275.800.7794.818,548,999,800
12北大荒17.08-7.78%-1.44664,202117,7503.740.8531.8730,362,772,846
13高伟达16.09-2.48%-0.41329,15155,0137.370.6957.467,188,404,715
14中科金财15.98-4.43%-0.74142,24923,4934.210.64-13.545,394,475,442
15广电运通13.79-1.50%-0.211,201,898174,5694.991.0647.5533,220,026,584
16中青宝13.30-2.99%-0.41193,37826,6397.410.5578.243,471,813,380
17鲁亿通12.77-2.59%-0.3475,5529,9202.110.9211.824,568,005,801
18东华软件12.60-5.48%-0.731,006,151131,1703.230.7066.8139,255,077,925
19易见股份12.42-3.94%-0.51233,47130,2602.080.8517.9013,940,797,950
20新晨科技11.57-1.95%-0.2341,8794,9271.400.6950.303,460,706,854
21远光软件10.51-5.40%-0.60384,54641,8253.490.8739.3311,587,129,037
22第一创业10.40-2.16%-0.234,662,870505,75313.310.7776.4736,424,960,000
23中南建设10.20-1.45%-0.15375,10439,2261.000.718.8738,392,481,729
24赢时胜9.72-5.17%-0.53299,76130,0714.050.7186.867,192,966,018
25恒银金融9.70-2.61%-0.26205,51120,96612.130.79-107.781,643,713,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020