网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:16

深科技(000021) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201
2科蓝软件36.2019.99%6.03504,950171,45516.391.19144.8011,153,906,388
3梦百合30.18-2.27%-0.7029,4429,0670.790.7929.5911,266,403,842
4卫士通20.10-2.57%-0.53188,52337,9292.251.2576.0516,850,554,163
5四方精创19.251.85%0.35218,97342,6857.731.7476.825,453,352,867
6深科技18.10-1.36%-0.25306,81255,3712.091.1727.2926,629,794,470
7飞天诚信17.36-1.48%-0.26139,16924,6193.331.34145.647,257,243,840
8宣亚国际16.25-5.63%-0.9779,46813,1364.911.34-116.072,632,500,000
9新晨科技16.20-5.81%-1.00350,52258,73711.831.3964.804,800,984,680
10万达信息15.794.64%0.70351,21354,6802.962.15-16.1618,751,963,392
11北大荒15.290.39%0.0681,58012,4370.460.8327.5027,180,725,809
12金证股份14.99-0.93%-0.14129,49619,3791.511.0326.9112,821,670,777
13高伟达13.036.54%0.80532,65168,79311.921.84-8.995,821,312,209
14汇金科技12.704.27%0.52199,66725,3546.091.58181.434,166,971,270
15广电运通12.042.03%0.24540,00665,3142.241.4938.8429,004,287,170
16中科金财11.82-0.34%-0.04106,26412,7243.151.28394.003,990,156,429
17昇辉科技10.75-1.47%-0.1622,1942,4110.450.849.435,324,728,722
18赢时胜10.42-2.16%-0.23393,24141,4705.311.1234.777,710,977,974
19远光软件9.44-4.36%-0.43573,11854,8555.201.1739.8810,407,468,897
20数码视讯8.853.39%0.293,300,853296,45723.101.39107.1412,646,728,429
21东华软件8.34-1.42%-0.12765,67263,9692.461.1251.4525,983,123,008
22中青宝8.28-3.61%-0.31108,0959,0884.130.89-16.242,167,892,039
23传化智联7.946.43%0.481,382,725109,3514.242.5715.6425,867,048,543
24信雅达7.54-0.26%-0.0298,1127,4402.281.3827.323,247,559,605
25御银股份7.45-2.10%-0.16525,77839,6706.911.0267.545,670,875,140
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021