网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国药一致 (000028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:56 52周最低:37.95

国药一致(000028) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新508.344.37%21.2870,730354,4372.071.0447.08173,004,173,505
2片仔癀202.43-2.37%-4.9284,608169,5721.401.6484.70122,129,502,820
3通策医疗167.186.13%9.6652,45787,1151.631.57155.3953,809,804,800
4智飞生物128.80-3.91%-5.24254,733343,8771.571.3987.38208,016,000,000
5泰格医药115.312.95%3.3094,351108,7841.271.0897.6585,411,953,443
6云南白药111.70-0.68%-0.7797,531109,4471.601.0532.1067,833,515,948
7恒瑞医药102.624.26%4.19450,738462,2630.851.5284.16543,713,412,349
8西藏药业95.0310.00%8.64117,717110,2874.751.0345.4723,561,533,220
9健帆生物77.053.44%2.56101,92478,8931.280.9051.0161,334,467,793
10沃森生物65.202.87%1.82611,750405,9023.970.991,196.32100,056,398,919
11华兰生物55.16-0.61%-0.34461,651258,0502.540.8967.75100,008,202,476
12丽珠集团52.735.17%2.59216,868113,3313.591.4241.4931,803,837,591
13博雅生物52.23-1.27%-0.67105,83855,4292.440.7151.5022,762,555,053
14国药一致51.405.54%2.70106,90255,3792.911.8818.0418,901,668,333
15爱尔眼科47.693.85%1.77434,995206,0961.091.27137.79190,506,257,820
16乐普医疗45.621.94%0.87283,354129,5401.670.9652.8577,003,647,078
17国药股份41.54-1.56%-0.66383,337164,0656.870.8120.4423,052,412,024
18宝莱特40.65-6.59%-2.87133,78855,1709.140.8566.665,948,703,360
19天坛生物40.161.49%0.59159,39564,4971.261.1571.8850,491,216,762
20鱼跃医疗38.71-0.23%-0.09417,033163,4904.150.6043.9038,805,881,922
21金城医药38.091.52%0.57103,72939,5002.630.5871.8914,918,048,828
22信立泰37.48-3.53%-1.37246,99891,6682.351.5673.6739,298,821,120
23华海药业36.872.13%0.77203,23775,9181.470.9072.3950,799,058,774
24白云山35.742.85%0.99277,46098,7191.971.2719.5950,246,542,517
25三诺生物35.57-2.95%-1.0890,88832,4731.630.9175.8419,817,741,248
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020