网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:9.12 H股:9.82(10.3%)

中集集团(000039) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团53.470.04%0.02167,60789,8590.240.6615.59368,508,762,216
2白云山35.87-0.25%-0.0948,32617,3730.340.8417.3150,429,308,341
3烽火通信27.07-1.20%-0.33125,46834,0691.131.2238.1329,964,844,117
4华泰证券18.59-2.57%-0.49604,274113,1690.820.8626.22136,777,864,309
5广发证券14.05-1.40%-0.20214,11230,1670.360.8919.5183,166,045,069
6光大证券11.82-1.50%-0.18137,53816,3170.350.7773.2846,177,180,277
7大恒科技11.21-8.19%-1.00197,38722,8544.522.42142.804,896,528,000
8中集集团10.30-1.25%-0.1385,3108,8200.560.8510.6715,689,544,546
9东吴证券9.51-2.26%-0.22204,63819,6120.680.8526.4228,530,000,000
10东北证券8.510.95%0.08356,48030,4971.522.2531.5219,917,254,307
11海欣股份7.540.40%0.0369,0655,2610.941.0572.225,566,074,069
12长江证券7.11-0.56%-0.04192,32813,7540.350.9839.5039,315,192,930
13国际实业6.47-5.55%-0.38189,28412,2953.941.4928.153,110,038,375
14电广传媒6.351.76%0.11212,07213,5521.642.5170.568,227,808,983
15宝新能源5.94-1.82%-0.1173,5434,3870.340.6642.4312,924,773,900
16工商银行5.720.00%0.001,143,43865,2990.040.816.811,542,181,855,723
17大众公用5.14-1.15%-0.06275,39814,2751.141.3327.0812,432,589,210
18ST康美4.090.25%0.01552,01822,8371.251.24-12.5118,031,938,691
19瀚叶股份3.350.30%0.01822,83927,6154.132.3267.006,676,111,170
20君正集团3.090.00%0.00229,4427,1180.271.1511.4926,073,473,735
21美邦服饰2.15-1.38%-0.0335,6607700.140.90-43.005,401,875,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019