中集集团(000039) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美的集团 | 63.40 | -2.43% | -1.58 | 273,297 | 174,101 | 0.39 | 0.64 | 18.87 | 441,538,360,584 |
| 2 | 白云山 | 35.31 | -1.09% | -0.39 | 232,852 | 83,005 | 1.66 | 0.94 | 19.36 | 49,642,009,409 |
| 3 | 烽火通信 | 32.86 | -3.24% | -1.10 | 448,944 | 149,137 | 4.06 | 0.82 | 60.85 | 36,374,527,663 |
| 4 | 光大证券 | 28.27 | -5.86% | -1.76 | 3,198,513 | 927,501 | 8.19 | 1.23 | 386.20 | 110,442,376,179 |
| 5 | 华泰证券 | 22.96 | -3.12% | -0.74 | 1,579,851 | 366,906 | 2.15 | 0.58 | 22.51 | 168,930,595,187 |
| 6 | 广发证券 | 17.65 | -4.34% | -0.80 | 1,748,363 | 313,740 | 2.95 | 0.74 | 20.06 | 104,475,494,340 |
| 7 | 大恒科技 | 12.37 | -0.64% | -0.08 | 68,288 | 8,444 | 1.56 | 0.96 | 173.74 | 5,403,216,000 |
| 8 | 东北证券 | 11.44 | -2.56% | -0.30 | 1,246,566 | 144,177 | 5.33 | 0.88 | 34.67 | 26,774,781,348 |
| 9 | 东吴证券 | 10.92 | -3.45% | -0.39 | 1,439,464 | 158,877 | 3.71 | 0.75 | 40.44 | 42,375,266,475 |
| 10 | 长江证券 | 9.21 | -5.83% | -0.57 | 1,660,282 | 156,252 | 3.00 | 0.93 | 38.38 | 50,927,336,863 |
| 11 | 中集集团 | 8.51 | 3.65% | 0.30 | 377,887 | 31,850 | 2.48 | 1.60 | 146.72 | 12,987,816,241 |
| 12 | 海欣股份 | 8.37 | -0.71% | -0.06 | 51,353 | 4,305 | 0.70 | 0.75 | 107.17 | 6,178,785,141 |
| 13 | 电广传媒 | 7.56 | 7.54% | 0.53 | 1,121,229 | 83,931 | 8.65 | 2.71 | -252.00 | 9,795,627,702 |
| 14 | 国际实业 | 5.84 | -3.31% | -0.20 | 297,008 | 17,608 | 6.18 | 0.62 | -133.64 | 2,807,206,199 |
| 15 | 宝新能源 | 5.50 | -2.48% | -0.14 | 185,903 | 10,350 | 0.85 | 0.53 | 15.28 | 11,967,383,241 |
| 16 | 大众公用 | 5.36 | 1.71% | 0.09 | 1,109,497 | 59,913 | 4.59 | 1.31 | 31.20 | 12,964,723,378 |
| 17 | 工商银行 | 5.22 | -2.97% | -0.16 | 6,260,793 | 330,259 | 0.23 | 1.17 | 6.00 | 1,407,375,749,454 |
| 18 | 君正集团 | 3.06 | -1.61% | -0.05 | 1,070,629 | 32,925 | 1.27 | 0.86 | 10.77 | 25,820,333,213 |
| 19 | ST康美 | 2.50 | -2.34% | -0.06 | 788,188 | 19,779 | 1.79 | 1.69 | -2.96 | 11,021,967,415 |
| 20 | 美邦服饰 | 2.29 | 0.44% | 0.01 | 445,538 | 10,290 | 1.77 | 1.79 | -5.24 | 5,753,625,000 |
| 21 | *ST瀚叶 | 1.55 | -4.91% | -0.08 | 16,413 | 254 | 0.08 | 2.09 | -6.46 | 3,088,946,959 |
