网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.94 52周最低:6.85 H股:9.82(10.3%)

中集集团(000039) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团97.94-3.96%-4.04407,670400,6660.591.1127.36681,701,113,038
2白云山28.79-2.07%-0.6180,76523,3640.571.0917.4140,475,600,422
3烽火通信21.14-1.77%-0.38126,97827,0751.120.7238.4423,920,815,194
4华泰证券17.95-3.86%-0.721,019,826185,8961.391.0914.13132,068,997,544
5中集集团17.57-5.79%-1.08562,838100,4023.670.9846.9726,972,087,566
6光大证券16.55-4.06%-0.70510,11485,9681.311.0846.8664,655,865,785
7广发证券16.43-3.47%-0.59890,751148,7251.500.7112.4597,253,958,754
8大恒科技9.55-1.24%-0.1216,9621,6270.390.6574.034,171,440,000
9东北证券8.95-2.72%-0.25240,01121,7211.031.0418.6520,947,053,589
10东吴证券8.78-0.79%-0.07322,70528,7120.830.9019.5134,070,956,012
11长江证券7.74-2.15%-0.17357,86827,9430.650.9519.8542,799,284,396
12宝新能源7.691.45%0.11414,79931,7641.911.319.0516,732,577,659
13海欣股份7.21-0.55%-0.0418,4241,3320.250.5867.575,322,466,053
14国际实业5.36-4.63%-0.26205,18611,2494.270.4024.282,576,476,922
15工商银行5.03-0.40%-0.022,103,794106,0810.080.716.371,356,149,429,071
16君正集团4.410.46%0.02764,11533,8560.910.4214.1137,211,656,690
17电广传媒4.18-0.95%-0.0455,6432,3440.430.66-6.855,416,101,031
18大众公用3.84-1.03%-0.04134,7835,1680.561.1128.079,288,160,032
19ST康美2.340.00%0.00177,1014,1530.401.05-1.9110,316,561,500
20*ST瀚叶1.79-0.56%-0.0188,1321,5700.360.46-7.784,385,335,510
21美邦服饰1.280.79%0.01480,9816,1811.910.55-2.463,216,000,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021