网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.85 H股:9.82(10.3%)

中集集团(000039) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团63.40-2.43%-1.58273,297174,1010.390.6418.87441,538,360,584
2白云山35.31-1.09%-0.39232,85283,0051.660.9419.3649,642,009,409
3烽火通信32.86-3.24%-1.10448,944149,1374.060.8260.8536,374,527,663
4光大证券28.27-5.86%-1.763,198,513927,5018.191.23386.20110,442,376,179
5华泰证券22.96-3.12%-0.741,579,851366,9062.150.5822.51168,930,595,187
6广发证券17.65-4.34%-0.801,748,363313,7402.950.7420.06104,475,494,340
7大恒科技12.37-0.64%-0.0868,2888,4441.560.96173.745,403,216,000
8东北证券11.44-2.56%-0.301,246,566144,1775.330.8834.6726,774,781,348
9东吴证券10.92-3.45%-0.391,439,464158,8773.710.7540.4442,375,266,475
10长江证券9.21-5.83%-0.571,660,282156,2523.000.9338.3850,927,336,863
11中集集团8.513.65%0.30377,88731,8502.481.60146.7212,987,816,241
12海欣股份8.37-0.71%-0.0651,3534,3050.700.75107.176,178,785,141
13电广传媒7.567.54%0.531,121,22983,9318.652.71-252.009,795,627,702
14国际实业5.84-3.31%-0.20297,00817,6086.180.62-133.642,807,206,199
15宝新能源5.50-2.48%-0.14185,90310,3500.850.5315.2811,967,383,241
16大众公用5.361.71%0.091,109,49759,9134.591.3131.2012,964,723,378
17工商银行5.22-2.97%-0.166,260,793330,2590.231.176.001,407,375,749,454
18君正集团3.06-1.61%-0.051,070,62932,9251.270.8610.7725,820,333,213
19ST康美2.50-2.34%-0.06788,18819,7791.791.69-2.9611,021,967,415
20美邦服饰2.290.44%0.01445,53810,2901.771.79-5.245,753,625,000
21*ST瀚叶1.55-4.91%-0.0816,4132540.082.09-6.463,088,946,959
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020