中集集团(000039) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美的集团 | 97.94 | -3.96% | -4.04 | 407,670 | 400,666 | 0.59 | 1.11 | 27.36 | 681,701,113,038 |
| 2 | 白云山 | 28.79 | -2.07% | -0.61 | 80,765 | 23,364 | 0.57 | 1.09 | 17.41 | 40,475,600,422 |
| 3 | 烽火通信 | 21.14 | -1.77% | -0.38 | 126,978 | 27,075 | 1.12 | 0.72 | 38.44 | 23,920,815,194 |
| 4 | 华泰证券 | 17.95 | -3.86% | -0.72 | 1,019,826 | 185,896 | 1.39 | 1.09 | 14.13 | 132,068,997,544 |
| 5 | 中集集团 | 17.57 | -5.79% | -1.08 | 562,838 | 100,402 | 3.67 | 0.98 | 46.97 | 26,972,087,566 |
| 6 | 光大证券 | 16.55 | -4.06% | -0.70 | 510,114 | 85,968 | 1.31 | 1.08 | 46.86 | 64,655,865,785 |
| 7 | 广发证券 | 16.43 | -3.47% | -0.59 | 890,751 | 148,725 | 1.50 | 0.71 | 12.45 | 97,253,958,754 |
| 8 | 大恒科技 | 9.55 | -1.24% | -0.12 | 16,962 | 1,627 | 0.39 | 0.65 | 74.03 | 4,171,440,000 |
| 9 | 东北证券 | 8.95 | -2.72% | -0.25 | 240,011 | 21,721 | 1.03 | 1.04 | 18.65 | 20,947,053,589 |
| 10 | 东吴证券 | 8.78 | -0.79% | -0.07 | 322,705 | 28,712 | 0.83 | 0.90 | 19.51 | 34,070,956,012 |
| 11 | 长江证券 | 7.74 | -2.15% | -0.17 | 357,868 | 27,943 | 0.65 | 0.95 | 19.85 | 42,799,284,396 |
| 12 | 宝新能源 | 7.69 | 1.45% | 0.11 | 414,799 | 31,764 | 1.91 | 1.31 | 9.05 | 16,732,577,659 |
| 13 | 海欣股份 | 7.21 | -0.55% | -0.04 | 18,424 | 1,332 | 0.25 | 0.58 | 67.57 | 5,322,466,053 |
| 14 | 国际实业 | 5.36 | -4.63% | -0.26 | 205,186 | 11,249 | 4.27 | 0.40 | 24.28 | 2,576,476,922 |
| 15 | 工商银行 | 5.03 | -0.40% | -0.02 | 2,103,794 | 106,081 | 0.08 | 0.71 | 6.37 | 1,356,149,429,071 |
| 16 | 君正集团 | 4.41 | 0.46% | 0.02 | 764,115 | 33,856 | 0.91 | 0.42 | 14.11 | 37,211,656,690 |
| 17 | 电广传媒 | 4.18 | -0.95% | -0.04 | 55,643 | 2,344 | 0.43 | 0.66 | -6.85 | 5,416,101,031 |
| 18 | 大众公用 | 3.84 | -1.03% | -0.04 | 134,783 | 5,168 | 0.56 | 1.11 | 28.07 | 9,288,160,032 |
| 19 | ST康美 | 2.34 | 0.00% | 0.00 | 177,101 | 4,153 | 0.40 | 1.05 | -1.91 | 10,316,561,500 |
| 20 | *ST瀚叶 | 1.79 | -0.56% | -0.01 | 88,132 | 1,570 | 0.36 | 0.46 | -7.78 | 4,385,335,510 |
| 21 | 美邦服饰 | 1.28 | 0.79% | 0.01 | 480,981 | 6,181 | 1.91 | 0.55 | -2.46 | 3,216,000,000 |
