网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德赛电池67.550.25%0.1726,71917,8381.300.7126.3113,864,214,502
2精测电子50.62-3.45%-1.8154,51327,7302.211.0263.2812,487,110,873
3当升科技48.10-1.03%-0.5099,53247,3402.280.66-127.9921,006,365,381
4立讯精密46.50-0.85%-0.40615,044287,0290.870.9546.04326,979,164,814
5大族激光43.11-3.64%-1.63256,145110,9432.400.9342.6846,001,471,377
6长电科技39.56-0.10%-0.04398,274155,3532.930.8960.8653,795,428,759
7歌尔股份32.00-4.48%-1.50848,862273,4962.520.8244.44107,762,650,240
8蓝思科技31.25-1.57%-0.50390,385120,6510.890.8727.65136,995,542,406
9欣旺达24.73-5.72%-1.50331,91482,9832.151.2251.5238,133,235,658
10长盈精密23.827.20%1.60582,564136,9706.401.9971.0821,672,871,441
11胜宏科技22.240.27%0.0662,07613,6280.810.9132.7117,147,242,495
12东尼电子20.40-2.30%-0.4813,7652,8170.850.4968.003,290,909,803
13环旭电子19.800.00%0.00141,74628,1150.650.9130.9443,231,387,320
14安洁科技15.13-1.50%-0.2345,3726,9180.720.79-20.179,485,510,300
15深天马A15.02-3.10%-0.48166,17525,1890.910.7330.7827,471,090,483
16横店东磁14.451.98%0.28346,67350,3202.111.0827.2623,750,020,000
17东软载波13.62-0.58%-0.0853,2517,2801.150.7431.646,300,736,446
18水晶光电11.05-0.18%-0.0285,4549,4500.700.6429.0813,455,456,069
19莱宝高科10.71-0.93%-0.1074,8578,0231.060.6520.447,559,291,074
20欧菲光10.62-1.12%-0.12326,53934,7941.210.5226.7628,618,131,632
21联创电子10.47-1.78%-0.19118,69712,4541.280.7137.149,701,744,674
22超声电子9.900.20%0.0241,3194,0810.770.5817.245,315,963,400
23爱施德9.050.22%0.02234,60021,1351.890.6521.6811,215,500,344
24经纬辉开8.68-1.59%-0.1470,9176,2271.640.7129.843,750,335,206
25苏州固锝8.51-0.58%-0.0564,2315,4780.880.6471.816,195,037,354
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021