网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.93 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源98.805.78%5.40543,419530,7643.771.0994.10142,512,464,380
2先导智能98.001.26%1.22141,792137,5481.570.96112.2388,770,467,996
3德赛电池78.9310.01%7.18107,66683,9885.251.5130.7516,199,888,240
4科达利77.80-3.71%-3.0034,62126,8641.651.4386.4416,338,000,000
5宏发股份55.004.01%2.1293,80851,0621.261.2554.9040,961,885,360
6拓普集团52.004.06%2.03147,67876,3081.401.00108.3354,859,362,948
7航天彩虹30.991.91%0.58284,09687,2593.040.97123.9628,997,411,798
8通富微电28.80-2.87%-0.85582,699168,0845.050.80106.6733,226,691,674
9均胜电子28.31-0.91%-0.26309,38586,7372.500.79-141.5535,026,917,370
10保隆科技26.01-3.27%-0.8818,3094,7721.121.5822.014,264,106,893
11三花智控25.751.54%0.39343,09887,1120.960.9457.2291,911,750,476
12华工科技24.39-2.05%-0.51216,18852,7502.150.9946.9024,524,211,024
13金发科技23.930.38%0.091,100,445260,3884.280.7415.0461,586,782,668
14东山精密23.711.54%0.36627,078146,2343.901.0152.6938,091,833,430
15上海临港19.66-2.53%-0.5132,3696,4090.270.9730.2423,878,686,544
16沪电股份19.022.04%0.38363,46168,5642.131.2924.6632,455,530,268
17安洁科技17.09-4.68%-0.84141,64024,4692.261.35-22.7910,714,300,795
18四维图新16.490.12%0.02663,911109,3763.410.89261.7532,134,971,830
19宁波华翔16.251.12%0.1874,51112,0071.190.9911.0510,176,193,853
20正海磁材14.46-3.02%-0.45402,38158,5584.911.19111.2311,860,331,400
21长鹰信质12.93-2.49%-0.3338,8515,0440.971.6420.435,172,258,600
22浦东金桥11.86-1.74%-0.2123,7142,8260.281.0211.2910,083,807,298
23双林股份10.87-5.64%-0.65217,90023,9355.520.90-6.424,294,587,374
24中鼎股份10.78-2.00%-0.22169,67118,3821.390.7741.4613,160,626,126
25中科三环10.65-2.38%-0.26579,14862,1035.441.30104.4111,344,380,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021