网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德赛电池51.920.08%0.0411,2475,8370.550.3220.2210,656,254,877
2立讯精密51.23-0.72%-0.37383,241197,3030.540.7250.73358,515,378,229
3精测电子49.640.12%0.0635,81517,8601.451.0562.0512,245,350,077
4长电科技45.69-0.91%-0.42844,169394,5046.971.4370.4255,335,551,574
5当升科技45.00-3.97%-1.86112,89451,6492.591.04-119.7419,652,524,785
6大族激光39.64-1.20%-0.48107,83142,8231.010.7639.2542,298,710,613
7歌尔股份37.200.30%0.11380,375140,9331.170.6251.71120,815,219,984
8蓝思科技32.760.03%0.01290,32694,2230.660.7128.99143,615,167,015
9欣旺达27.28-2.43%-0.68160,73943,8381.051.0556.8341,762,551,830
10长盈精密26.49-0.90%-0.24130,61534,7751.440.7279.0524,102,198,340
11胜宏科技24.00-0.46%-0.1161,26914,7840.790.9435.2918,504,218,520
12东尼电子23.62-0.46%-0.116,1881,4630.380.5278.733,810,357,331
13环旭电子22.482.18%0.48145,26432,3730.661.3135.1149,043,322,424
14东软载波19.753.13%0.60115,11722,4882.492.3645.889,136,530,456
15安洁科技19.11-0.31%-0.0652,39810,0130.841.03-25.4811,980,707,326
16欧菲光16.021.33%0.21641,527101,8482.362.0040.3243,115,829,200
17深天马A15.85-4.06%-0.67346,22155,6541.891.3832.4928,989,133,433
18横店东磁13.43-0.07%-0.01188,09525,1341.140.8225.3422,073,548,000
19水晶光电13.25-0.90%-0.12163,89021,7331.351.1334.8716,134,370,399
20超声电子12.750.55%0.07174,26122,4173.251.8522.206,846,316,500
21莱宝高科12.35-1.12%-0.14159,25119,7032.260.9323.578,716,829,576
22联创电子12.21-1.13%-0.14262,08532,2332.831.2643.3111,314,062,508
23经纬辉开11.69-4.10%-0.50112,17313,2682.601.3240.195,050,854,673
24苏州固锝11.03-2.04%-0.23238,20326,7343.271.0993.088,029,525,502
25正业科技9.07-0.98%-0.0958,9215,3781.620.85-3.733,305,705,786
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020