网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:30.28

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子69.780.82%0.5743,37530,2341.761.02109.0317,213,390,201
2德赛电池59.110.36%0.2121,15512,5051.030.5425.2812,131,957,353
3立讯精密56.98-0.58%-0.33496,929283,9760.710.5862.62397,940,974,423
4长电科技48.946.11%2.821,070,677522,1778.861.26287.8859,168,055,364
5大族激光42.49-1.73%-0.75238,203100,5982.231.1375.8845,339,846,025
6歌尔股份41.501.10%0.45948,036389,0482.921.0096.51134,671,813,842
7当升科技37.01-1.31%-0.49120,85944,2032.800.90-67.2715,975,274,567
8蓝思科技33.01-0.99%-0.33581,278192,3001.330.6739.30144,711,131,355
9东尼电子31.641.77%0.5520,2406,3341.381.42-83.264,656,136,610
10环旭电子26.251.31%0.34389,603102,6091.791.4246.0557,258,687,413
11安洁科技25.37-0.20%-0.05134,64334,4392.150.70-25.8915,905,313,703
12欣旺达24.310.16%0.04351,52285,4712.300.8373.6737,215,822,397
13东软载波24.003.72%0.86255,87160,7975.531.2958.2111,102,619,288
14长盈精密23.580.17%0.04162,90538,8481.790.76172.8721,454,504,978
15胜宏科技22.900.39%0.0973,69917,0300.961.0338.1717,656,108,505
16欧菲光20.29-0.49%-0.101,180,693240,7434.380.8455.1754,676,260,904
17莱宝高科18.003.21%0.56911,710166,28512.922.8637.2312,704,690,880
18深天马A17.84-2.30%-0.42304,49054,3531.660.9843.4432,628,778,577
19水晶光电15.990.06%0.01334,82353,4132.750.7336.3419,470,836,429
20经纬辉开15.074.00%0.58368,68455,94212.751.1251.224,357,590,007
21超声电子13.340.30%0.04172,00423,1393.201.2423.347,163,126,440
22苏州固锝12.461.30%0.16292,50336,9534.020.9098.659,070,524,728
23横店东磁12.202.78%0.33403,89748,7162.461.5330.2320,051,920,000
24联创电子12.01-0.08%-0.01190,37323,0402.050.7336.3911,128,702,393
25爱施德11.549.90%1.04570,17464,2634.601.1437.7114,301,312,041
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020