网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:20

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子53.470.22%0.12116620.011.1231.838,151,843,708
2大族激光30.00-4.49%-1.419,6352,8900.091.1221.1332,012,066,580
3当升科技25.15-0.83%-0.21169430.001.0231.6510,720,784,083
4德赛电池24.89-0.52%-0.1344110.000.9112.995,108,516,639
5东尼电子22.09-0.27%-0.061740.001.27-73.631,539,464,117
6立讯精密20.34-1.17%-0.241,5143080.000.9329.06108,798,695,351
7深天马A14.87-1.39%-0.217,7651,1550.041.6041.1527,196,745,372
8东软载波13.79-0.72%-0.1099140.001.0339.636,317,402,775
9安洁科技13.24-1.05%-0.14199260.000.8015.548,300,605,180
10水晶光电12.990.08%0.012,2012860.022.0024.5114,509,236,071
11长电科技12.40-1.43%-0.182,2432780.021.81-18.1312,845,343,656
12环旭电子11.60-0.94%-0.11180210.000.8621.0925,240,713,528
13长盈精密11.20-0.62%-0.078941000.011.01186.6710,190,434,934
14欣旺达11.01-0.72%-0.08221240.000.8622.9417,040,707,682
15胜宏科技10.85-1.09%-0.12358390.001.1721.278,347,176,521
16正业科技10.37-0.58%-0.06109110.000.46288.063,702,019,080
17联创电子10.24-0.29%-0.032,6252690.041.5721.797,286,911,396
18歌尔股份10.18-0.39%-0.042,4722520.010.9537.7033,035,158,191
19超声电子10.03-1.38%-0.141,3741380.031.1617.875,385,768,980
20共达电声8.30-0.24%-0.028070.001.6880.122,988,000,000
21欧菲光8.09-0.74%-0.065,9734830.020.93-20.2921,800,441,139
22莱宝高科7.26-1.09%-0.08629460.012.7120.155,124,225,322
23苏州固锝7.20-1.64%-0.121,6441180.022.0551.105,241,394,706
24众应互联7.100.14%0.01256180.000.5341.763,704,740,155
25横店东磁7.01-0.14%-0.01539380.001.0716.3011,521,636,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019