网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.58 52周最低:23.3

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子65.00-7.80%-5.50247,823164,25610.171.2442.7615,846,039,365
2德赛电池46.50-5.22%-2.56106,02250,3305.170.8320.499,543,833,817
3立讯精密45.15-4.34%-2.05760,077345,7701.421.1356.44241,507,428,471
4大族激光43.46-4.38%-1.99141,63362,3411.331.1968.9846,374,830,257
5当升科技31.765.59%1.68496,654159,33911.513.2341.7613,709,125,108
6东尼电子28.41-4.79%-1.4361,77017,6058.721.10-35.962,013,585,796
7长电科技26.240.92%0.241,154,950304,92111.151.74-34.0327,182,404,641
8安洁科技24.602.54%0.61687,056170,00910.962.3037.2715,422,574,580
9欣旺达24.30-1.62%-0.40322,96479,2892.111.1748.6037,200,513,543
10歌尔股份23.61-2.96%-0.72624,331149,0971.921.1473.7876,616,904,212
11胜宏科技21.67-0.28%-0.06139,11030,4431.811.3240.8916,671,273,292
12蓝思科技20.68-4.04%-0.871,286,219270,9583.031.56121.6587,911,024,405
13长盈精密20.491.59%0.32644,346131,1717.081.62336.4518,643,036,768
14环旭电子19.77-8.64%-1.87431,04888,0621.980.7934.0943,080,570,353
15联创电子18.90-8.47%-1.75585,060114,6128.221.0844.6013,449,475,135
16欧菲光17.92-5.58%-1.062,187,725400,9598.121.09-28.0048,289,728,704
17东软载波16.720.66%0.11246,80541,4805.341.6349.217,734,824,771
18水晶光电16.63-8.02%-1.45946,694162,1288.191.1741.5819,224,297,678
19深天马A16.54-3.84%-0.66398,97567,3212.181.5848.5330,251,120,945
20超声电子13.50-7.47%-1.09391,71154,5517.291.2224.747,249,041,000
21苏州固锝12.96-3.36%-0.45953,475125,06613.101.1185.889,434,510,472
22共达电声12.61-5.97%-0.80194,30625,1975.400.62126.104,539,600,000
23横店东磁9.76-4.31%-0.44634,15962,6503.860.8823.8016,041,536,000
24莱宝高科9.54-7.83%-0.81338,56633,2524.801.8423.976,733,486,166
25爱施德7.16-10.05%-0.80292,45921,5942.361.88278.608,873,257,731
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020