网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德赛电池39.3810.00%3.58253,28697,8258.493.4311.9811,755,005,098
2共达电声10.77-0.83%-0.09243,55126,5546.771.9741.503,877,200,000
3联创电子17.22-8.55%-1.61500,29189,0814.781.63102.0718,039,186,155
4苏州固锝14.70-2.97%-0.45322,54047,6154.431.0470.3310,701,180,859
5欣旺达47.790.78%0.37622,039299,9873.891.0051.9576,357,228,681
6东尼电子29.005.92%1.6261,49317,5053.812.43193.334,678,254,132
7当升科技80.98-3.03%-2.53136,782111,4583.131.0552.8535,365,810,158
8胜宏科技29.304.31%1.21214,69661,7922.781.4234.8822,658,696,602
9东软载波18.18-1.99%-0.37105,46319,6992.281.3253.798,410,234,111
10*ST众应3.90-2.50%-0.1099,9453,9291.920.66-4.482,034,998,113
11精测电子55.392.06%1.1246,99325,9631.901.3240.4313,664,556,246
12正业科技11.09-2.63%-0.3067,6947,5781.860.87-20.544,041,926,920
13长电科技30.98-2.30%-0.73314,77498,1701.771.1322.7855,130,551,940
14长园集团6.282.61%0.16204,06912,8101.561.93120.088,200,267,955
15锦富技术3.40-2.86%-0.10144,5854,9461.321.50-1,416.673,719,992,401
16长盈精密15.230.20%0.03151,09523,0301.260.9325.4318,291,652,115
17水晶光电14.14-0.49%-0.07152,25321,7391.251.0239.2817,218,113,014
18莱宝高科9.72-1.82%-0.1879,8127,7881.131.7513.736,860,533,075
19大族激光39.57-0.48%-0.19114,66945,2701.070.7033.5342,224,065,948
20横店东磁13.43-0.89%-0.12173,71323,4621.071.3118.0121,846,743,154
21歌尔股份40.63-1.69%-0.70328,043135,0110.960.7735.03138,805,123,693
22立讯精密37.280.51%0.19622,849234,1410.881.2033.59262,764,586,007
23蓝思科技19.48-2.99%-0.60411,53080,8220.831.6117.0196,883,390,361
24北玻股份3.28-2.67%-0.0976,6992,5460.821.22-8,200.003,073,917,600
25经纬辉开8.07-0.74%-0.0634,3562,7870.790.8058.863,509,181,945
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021