网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST罗普5.38-0.37%-0.0215,9628580.320.27-105.082,704,007,368
2胜宏科技20.960.34%0.0756,79011,8220.740.9332.2516,160,350,841
3深天马A15.350.72%0.11140,51821,3800.771.0633.8028,074,649,728
4德赛电池50.991.82%0.9116,7288,4520.821.0220.8110,465,378,201
5环旭电子23.575.36%1.20206,34647,6470.951.2037.4151,412,848,088
6立讯精密55.703.76%2.02662,938367,1720.951.0763.30389,001,619,435
7北玻股份4.390.23%0.0191,8234,0180.980.8271.274,114,176,300
8锦富技术5.6820.08%0.95116,6096,6231.070.10-338.106,214,575,540
9安洁科技22.891.06%0.2474,41016,9021.190.99-45.7814,350,517,566
10联创电子11.571.49%0.17120,05913,7451.301.1339.5410,720,989,732
11东尼电子28.02-0.14%-0.0419,4475,4431.320.74-96.624,123,418,072
12精测电子54.801.05%0.5733,74718,3971.370.8885.6313,518,173,545
13众应互联5.261.74%0.0972,0763,7501.380.91-1.892,744,638,481
14大族激光35.580.76%0.27156,29155,1991.461.1742.3637,966,385,540
15蓝思科技34.313.59%1.19658,646223,2091.500.8531.22150,410,145,919
16爱施德8.622.74%0.23196,69516,6821.590.9322.8810,682,609,168
17苏州固锝10.901.58%0.17117,30812,7971.611.0580.987,934,889,208
18歌尔股份40.860.96%0.39540,988220,4721.670.8283.39132,594,947,315
19水晶光电14.900.81%0.12204,59930,2631.680.9033.1118,143,556,147
20欣旺达29.101.39%0.40302,02287,5201.970.8585.5944,548,763,132
21长盈精密25.131.33%0.33201,92050,4802.220.81118.8722,864,788,384
22东软载波20.421.49%0.30111,03122,3772.401.0948.619,446,478,578
23莱宝高科14.212.97%0.41197,63727,6062.801.3523.9310,029,647,634
24长园集团6.997.21%0.47382,63826,3822.933.23-10.659,127,368,312
25共达电声8.911.02%0.09107,4039,4702.980.79110.683,207,600,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020