网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1共达电声8.375.82%0.46181,40614,9505.042.06103.983,013,200,000
2ST罗普5.09-3.78%-0.2052,8452,7191.051.74-99.412,558,252,324
3当升科技44.207.20%2.97176,40877,1204.041.54-90.1719,303,146,567
4环旭电子25.521.55%0.39291,27174,2981.341.4940.5155,666,350,582
5精测电子51.803.46%1.7346,18823,9751.871.2880.9412,778,127,548
6爱施德8.12-2.17%-0.18388,91431,6643.141.1921.5610,062,968,265
7深天马A14.830.47%0.07105,67815,7730.581.1832.6527,123,586,675
8长电科技35.902.72%0.95299,001107,0222.471.1779.7843,402,803,179
9莱宝高科13.601.42%0.19122,60816,7291.741.1422.909,599,099,776
10长园集团6.811.79%0.12170,25311,6971.301.05-10.378,892,328,785
11安洁科技22.140.05%0.0156,99612,7310.911.04-44.2813,880,317,122
12德赛电池49.392.30%1.1112,5056,1480.611.0320.1610,136,988,220
13欣旺达27.510.29%0.08163,97245,3001.071.0380.9142,114,655,456
14歌尔股份40.640.32%0.13389,673159,0581.200.8882.94131,881,024,447
15立讯精密56.900.02%0.01538,913308,1500.770.8864.66397,382,264,737
16欧菲光14.560.69%0.10320,20546,7181.190.8239.5939,235,404,572
17长盈精密24.630.45%0.11178,05744,1751.960.81116.5122,409,858,253
18众应互联5.060.60%0.0349,4342,5030.950.79-1.822,640,279,603
19东尼电子25.990.74%0.1912,5133,2590.850.78-89.623,824,683,644
20水晶光电13.470.37%0.05203,22527,5331.670.7829.9316,402,261,832
21大族激光33.140.42%0.1496,40532,0980.900.7739.4535,362,732,343
22东软载波19.021.98%0.3737,0497,0300.800.7545.278,798,825,786
23胜宏科技20.210.70%0.1434,0976,8970.440.7431.0915,582,094,012
24苏州固锝10.251.38%0.1459,8436,1390.820.7376.157,461,707,742
25联创电子10.720.56%0.0662,6186,7380.680.7336.649,933,363,002
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020