德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 共达电声 | 8.37 | 5.82% | 0.46 | 181,406 | 14,950 | 5.04 | 2.06 | 103.98 | 3,013,200,000 |
| 2 | ST罗普 | 5.09 | -3.78% | -0.20 | 52,845 | 2,719 | 1.05 | 1.74 | -99.41 | 2,558,252,324 |
| 3 | 当升科技 | 44.20 | 7.20% | 2.97 | 176,408 | 77,120 | 4.04 | 1.54 | -90.17 | 19,303,146,567 |
| 4 | 环旭电子 | 25.52 | 1.55% | 0.39 | 291,271 | 74,298 | 1.34 | 1.49 | 40.51 | 55,666,350,582 |
| 5 | 精测电子 | 51.80 | 3.46% | 1.73 | 46,188 | 23,975 | 1.87 | 1.28 | 80.94 | 12,778,127,548 |
| 6 | 爱施德 | 8.12 | -2.17% | -0.18 | 388,914 | 31,664 | 3.14 | 1.19 | 21.56 | 10,062,968,265 |
| 7 | 深天马A | 14.83 | 0.47% | 0.07 | 105,678 | 15,773 | 0.58 | 1.18 | 32.65 | 27,123,586,675 |
| 8 | 长电科技 | 35.90 | 2.72% | 0.95 | 299,001 | 107,022 | 2.47 | 1.17 | 79.78 | 43,402,803,179 |
| 9 | 莱宝高科 | 13.60 | 1.42% | 0.19 | 122,608 | 16,729 | 1.74 | 1.14 | 22.90 | 9,599,099,776 |
| 10 | 长园集团 | 6.81 | 1.79% | 0.12 | 170,253 | 11,697 | 1.30 | 1.05 | -10.37 | 8,892,328,785 |
| 11 | 安洁科技 | 22.14 | 0.05% | 0.01 | 56,996 | 12,731 | 0.91 | 1.04 | -44.28 | 13,880,317,122 |
| 12 | 德赛电池 | 49.39 | 2.30% | 1.11 | 12,505 | 6,148 | 0.61 | 1.03 | 20.16 | 10,136,988,220 |
| 13 | 欣旺达 | 27.51 | 0.29% | 0.08 | 163,972 | 45,300 | 1.07 | 1.03 | 80.91 | 42,114,655,456 |
| 14 | 歌尔股份 | 40.64 | 0.32% | 0.13 | 389,673 | 159,058 | 1.20 | 0.88 | 82.94 | 131,881,024,447 |
| 15 | 立讯精密 | 56.90 | 0.02% | 0.01 | 538,913 | 308,150 | 0.77 | 0.88 | 64.66 | 397,382,264,737 |
| 16 | 欧菲光 | 14.56 | 0.69% | 0.10 | 320,205 | 46,718 | 1.19 | 0.82 | 39.59 | 39,235,404,572 |
| 17 | 长盈精密 | 24.63 | 0.45% | 0.11 | 178,057 | 44,175 | 1.96 | 0.81 | 116.51 | 22,409,858,253 |
| 18 | 众应互联 | 5.06 | 0.60% | 0.03 | 49,434 | 2,503 | 0.95 | 0.79 | -1.82 | 2,640,279,603 |
| 19 | 东尼电子 | 25.99 | 0.74% | 0.19 | 12,513 | 3,259 | 0.85 | 0.78 | -89.62 | 3,824,683,644 |
| 20 | 水晶光电 | 13.47 | 0.37% | 0.05 | 203,225 | 27,533 | 1.67 | 0.78 | 29.93 | 16,402,261,832 |
| 21 | 大族激光 | 33.14 | 0.42% | 0.14 | 96,405 | 32,098 | 0.90 | 0.77 | 39.45 | 35,362,732,343 |
| 22 | 东软载波 | 19.02 | 1.98% | 0.37 | 37,049 | 7,030 | 0.80 | 0.75 | 45.27 | 8,798,825,786 |
| 23 | 胜宏科技 | 20.21 | 0.70% | 0.14 | 34,097 | 6,897 | 0.44 | 0.74 | 31.09 | 15,582,094,012 |
| 24 | 苏州固锝 | 10.25 | 1.38% | 0.14 | 59,843 | 6,139 | 0.82 | 0.73 | 76.15 | 7,461,707,742 |
| 25 | 联创电子 | 10.72 | 0.56% | 0.06 | 62,618 | 6,738 | 0.68 | 0.73 | 36.64 | 9,933,363,002 |
