网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1水晶光电14.734.17%0.59559,94182,0304.603.6040.9217,936,549,130
2德赛电池38.62-1.93%-0.76336,698134,76011.282.9211.7411,528,143,648
3共达电声11.8510.03%1.08386,02545,05510.722.4445.664,266,000,000
4安洁科技12.762.99%0.3772,2289,1691.062.34141.788,675,581,675
5东尼电子29.953.28%0.9555,03016,2003.411.66199.674,831,507,285
6精测电子57.403.63%2.0163,19635,9112.561.5541.9014,160,417,558
7超声电子10.47-1.41%-0.1539,2374,1380.731.2616.065,622,192,222
8北玻股份3.24-1.22%-0.0481,9102,6580.871.24-8,100.003,036,430,800
9罗普斯金5.000.00%0.0014,6427340.291.2045.582,513,018,000
10大族激光39.840.68%0.27173,84069,9051.631.1633.7642,512,175,571
11横店东磁13.15-2.08%-0.28164,75521,7961.011.1617.6321,391,263,773
12经纬辉开7.90-2.11%-0.1748,9293,9071.131.1557.623,435,258,657
13长园集团6.17-1.75%-0.11139,5578,7011.071.10117.978,056,632,688
14蓝思科技19.721.23%0.24340,81367,6950.691.1017.2298,077,025,561
15歌尔股份41.863.03%1.23404,747168,5251.180.9836.09143,007,198,567
16深天马A12.71-1.40%-0.18122,94615,7600.530.9815.9329,295,034,434
17欣旺达45.13-5.57%-2.66626,341288,8723.920.9349.0572,107,171,592
18锦富技术3.38-0.59%-0.0296,7523,2930.880.93-1,408.333,698,110,093
19立讯精密37.831.48%0.55521,739196,7830.740.9034.08266,641,209,459
20爱施德10.48-1.41%-0.1592,1659,6620.740.8618.3012,987,673,327
21环旭电子13.39-0.45%-0.0648,3136,4990.220.8516.3329,239,773,797
22苏州固锝14.25-3.06%-0.45262,09738,1373.600.8268.1810,373,593,690
23长电科技31.190.68%0.21247,72077,7611.390.8122.9355,504,258,070
24正业科技10.84-2.25%-0.2561,5046,7781.690.80-20.073,950,810,443
25联创电子17.00-1.28%-0.22269,97846,3152.580.79100.7717,808,720,362
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021