德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱施德 | 10.20 | 10.03% | 0.93 | 727,363 | 71,775 | 5.87 | 2.90 | 24.43 | 12,640,674,421 |
| 2 | 锦富技术 | 3.98 | 3.38% | 0.13 | 451,024 | 17,879 | 4.12 | 1.87 | -947.62 | 4,354,579,340 |
| 3 | ST罗普 | 5.22 | 0.38% | 0.02 | 19,305 | 1,020 | 0.38 | 1.66 | -803.08 | 2,623,590,792 |
| 4 | 环旭电子 | 20.57 | 7.02% | 1.35 | 209,215 | 42,289 | 0.96 | 1.54 | 32.14 | 44,918,073,387 |
| 5 | 东尼电子 | 20.59 | 0.88% | 0.18 | 15,608 | 3,203 | 0.97 | 1.37 | 68.63 | 3,321,560,434 |
| 6 | 经纬辉开 | 8.77 | 3.79% | 0.32 | 87,096 | 7,498 | 2.02 | 1.32 | 30.15 | 3,789,221,170 |
| 7 | 水晶光电 | 11.45 | 2.23% | 0.25 | 137,079 | 15,516 | 1.13 | 1.27 | 30.13 | 13,942,531,401 |
| 8 | 深天马A | 15.66 | 2.49% | 0.38 | 199,477 | 30,917 | 1.09 | 1.26 | 32.10 | 28,641,629,625 |
| 9 | 共达电声 | 6.92 | 2.98% | 0.20 | 72,433 | 4,956 | 2.01 | 1.15 | 62.91 | 2,491,200,000 |
| 10 | 精测电子 | 57.02 | 2.00% | 1.12 | 67,741 | 38,147 | 2.75 | 1.13 | 71.28 | 14,065,884,275 |
| 11 | 长盈精密 | 24.77 | 3.42% | 0.82 | 403,716 | 98,996 | 4.44 | 1.08 | 73.92 | 22,537,238,690 |
| 12 | 北玻股份 | 3.43 | 2.08% | 0.07 | 92,684 | 3,148 | 0.99 | 1.08 | 98.56 | 3,214,493,100 |
| 13 | 长园集团 | 5.59 | 0.54% | 0.03 | 83,375 | 4,633 | 0.64 | 1.08 | -43.37 | 7,299,283,100 |
| 14 | 联创电子 | 11.18 | 1.09% | 0.12 | 195,750 | 21,817 | 2.11 | 0.99 | 39.66 | 10,359,647,130 |
| 15 | 苏州固锝 | 8.91 | 0.68% | 0.06 | 83,109 | 7,360 | 1.14 | 0.97 | 75.19 | 6,486,225,949 |
| 16 | 莱宝高科 | 11.14 | 1.74% | 0.19 | 86,587 | 9,581 | 1.23 | 0.92 | 21.26 | 7,862,792,022 |
| 17 | 安洁科技 | 15.90 | 1.27% | 0.20 | 55,463 | 8,778 | 0.88 | 0.92 | -21.20 | 9,968,249,423 |
| 18 | 立讯精密 | 47.63 | 3.07% | 1.42 | 634,517 | 297,913 | 0.90 | 0.92 | 47.16 | 334,925,110,109 |
| 19 | 大族激光 | 43.29 | 1.79% | 0.76 | 216,751 | 92,634 | 2.03 | 0.90 | 42.86 | 46,193,544,326 |
| 20 | 超声电子 | 10.09 | 0.80% | 0.08 | 50,204 | 5,055 | 0.93 | 0.88 | 17.57 | 5,417,986,940 |
| 21 | 正业科技 | 7.53 | -1.05% | -0.08 | 212,241 | 16,151 | 5.82 | 0.86 | -3.10 | 2,744,428,287 |
| 22 | 当升科技 | 47.25 | 0.83% | 0.39 | 73,675 | 34,785 | 1.69 | 0.83 | -125.73 | 20,635,151,024 |
| 23 | 欧菲光 | 11.06 | 0.91% | 0.10 | 333,263 | 36,742 | 1.24 | 0.82 | 27.87 | 29,803,816,935 |
| 24 | 横店东磁 | 15.42 | -2.22% | -0.35 | 354,554 | 54,569 | 2.16 | 0.81 | 29.09 | 25,344,312,000 |
| 25 | 歌尔股份 | 33.48 | 2.54% | 0.83 | 619,630 | 205,229 | 1.84 | 0.80 | 46.50 | 112,746,672,814 |
