德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 水晶光电 | 14.73 | 4.17% | 0.59 | 559,941 | 82,030 | 4.60 | 3.60 | 40.92 | 17,936,549,130 |
| 2 | 德赛电池 | 38.62 | -1.93% | -0.76 | 336,698 | 134,760 | 11.28 | 2.92 | 11.74 | 11,528,143,648 |
| 3 | 共达电声 | 11.85 | 10.03% | 1.08 | 386,025 | 45,055 | 10.72 | 2.44 | 45.66 | 4,266,000,000 |
| 4 | 安洁科技 | 12.76 | 2.99% | 0.37 | 72,228 | 9,169 | 1.06 | 2.34 | 141.78 | 8,675,581,675 |
| 5 | 东尼电子 | 29.95 | 3.28% | 0.95 | 55,030 | 16,200 | 3.41 | 1.66 | 199.67 | 4,831,507,285 |
| 6 | 精测电子 | 57.40 | 3.63% | 2.01 | 63,196 | 35,911 | 2.56 | 1.55 | 41.90 | 14,160,417,558 |
| 7 | 超声电子 | 10.47 | -1.41% | -0.15 | 39,237 | 4,138 | 0.73 | 1.26 | 16.06 | 5,622,192,222 |
| 8 | 北玻股份 | 3.24 | -1.22% | -0.04 | 81,910 | 2,658 | 0.87 | 1.24 | -8,100.00 | 3,036,430,800 |
| 9 | 罗普斯金 | 5.00 | 0.00% | 0.00 | 14,642 | 734 | 0.29 | 1.20 | 45.58 | 2,513,018,000 |
| 10 | 大族激光 | 39.84 | 0.68% | 0.27 | 173,840 | 69,905 | 1.63 | 1.16 | 33.76 | 42,512,175,571 |
| 11 | 横店东磁 | 13.15 | -2.08% | -0.28 | 164,755 | 21,796 | 1.01 | 1.16 | 17.63 | 21,391,263,773 |
| 12 | 经纬辉开 | 7.90 | -2.11% | -0.17 | 48,929 | 3,907 | 1.13 | 1.15 | 57.62 | 3,435,258,657 |
| 13 | 长园集团 | 6.17 | -1.75% | -0.11 | 139,557 | 8,701 | 1.07 | 1.10 | 117.97 | 8,056,632,688 |
| 14 | 蓝思科技 | 19.72 | 1.23% | 0.24 | 340,813 | 67,695 | 0.69 | 1.10 | 17.22 | 98,077,025,561 |
| 15 | 歌尔股份 | 41.86 | 3.03% | 1.23 | 404,747 | 168,525 | 1.18 | 0.98 | 36.09 | 143,007,198,567 |
| 16 | 深天马A | 12.71 | -1.40% | -0.18 | 122,946 | 15,760 | 0.53 | 0.98 | 15.93 | 29,295,034,434 |
| 17 | 欣旺达 | 45.13 | -5.57% | -2.66 | 626,341 | 288,872 | 3.92 | 0.93 | 49.05 | 72,107,171,592 |
| 18 | 锦富技术 | 3.38 | -0.59% | -0.02 | 96,752 | 3,293 | 0.88 | 0.93 | -1,408.33 | 3,698,110,093 |
| 19 | 立讯精密 | 37.83 | 1.48% | 0.55 | 521,739 | 196,783 | 0.74 | 0.90 | 34.08 | 266,641,209,459 |
| 20 | 爱施德 | 10.48 | -1.41% | -0.15 | 92,165 | 9,662 | 0.74 | 0.86 | 18.30 | 12,987,673,327 |
| 21 | 环旭电子 | 13.39 | -0.45% | -0.06 | 48,313 | 6,499 | 0.22 | 0.85 | 16.33 | 29,239,773,797 |
| 22 | 苏州固锝 | 14.25 | -3.06% | -0.45 | 262,097 | 38,137 | 3.60 | 0.82 | 68.18 | 10,373,593,690 |
| 23 | 长电科技 | 31.19 | 0.68% | 0.21 | 247,720 | 77,761 | 1.39 | 0.81 | 22.93 | 55,504,258,070 |
| 24 | 正业科技 | 10.84 | -2.25% | -0.25 | 61,504 | 6,778 | 1.69 | 0.80 | -20.07 | 3,950,810,443 |
| 25 | 联创电子 | 17.00 | -1.28% | -0.22 | 269,978 | 46,315 | 2.58 | 0.79 | 100.77 | 17,808,720,362 |
