网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.93 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1众应互联3.2710.10%0.30148,6654,7772.851.01-1.121,706,267,649
2共达电声6.73-3.17%-0.2262,9824,2761.750.8361.182,422,800,000
3ST罗普5.03-0.40%-0.0211,4145730.230.66-773.852,528,096,108
4正业科技7.052.17%0.1582,2325,6182.261.07-2.902,569,484,651
5东尼电子22.09-4.87%-1.1336,1818,0472.240.9673.633,563,539,096
6北玻股份3.99-1.24%-0.0574,3972,9850.790.91114.663,739,308,300
7锦富技术3.54-1.67%-0.06297,22410,6932.720.92-842.863,873,168,558
8经纬辉开9.300.43%0.0464,5426,0361.490.7931.974,018,216,292
9超声电子10.95-3.35%-0.38102,93911,3571.921.5319.075,879,777,700
10东软载波15.00-3.23%-0.5058,8508,8831.271.2934.846,939,137,055
11苏州固锝9.98-3.67%-0.38246,69124,8483.391.1684.227,265,155,440
12长园集团6.391.11%0.07198,68312,6411.521.43-49.578,343,903,221
13莱宝高科12.15-3.95%-0.50264,11032,4143.741.0623.198,575,666,344
14联创电子10.72-2.55%-0.28192,47620,7522.080.8038.039,933,400,468
15安洁科技17.09-4.68%-0.84141,64024,4692.261.35-22.7910,714,300,795
16水晶光电11.450.00%0.00261,56329,5832.151.1930.1313,942,531,401
17精测电子64.90-1.34%-0.88104,92767,4864.250.9781.1316,009,741,238
18德赛电池78.9310.01%7.18107,66683,9885.251.5130.7516,199,888,240
19爱施德13.920.29%0.041,901,633277,46415.342.3633.3417,250,802,740
20胜宏科技23.90-8.53%-2.23301,34972,7443.911.8035.1518,427,117,610
21长盈精密29.81-3.71%-1.15270,30280,5642.971.0488.9627,122,934,410
22横店东磁17.00-4.39%-0.78722,647123,3064.401.2232.0827,941,200,000
23当升科技65.143.40%2.14173,694111,7953.980.94-173.3428,448,121,433
24深天马A16.690.30%0.05281,19846,8711.540.7634.2130,525,466,056
25欧菲光11.88-7.98%-1.032,163,175260,7938.033.1529.9432,013,503,181
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021