德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北玻股份 | 3.31 | -0.90% | -0.03 | 27,989 | 927 | 0.30 | 0.50 | 95.11 | 3,102,032,700 |
| 2 | 苏州固锝 | 8.65 | -0.80% | -0.07 | 43,923 | 3,796 | 0.60 | 0.86 | 73.00 | 6,296,953,363 |
| 3 | 东尼电子 | 21.20 | -4.80% | -1.07 | 19,528 | 4,195 | 1.21 | 1.40 | 70.67 | 3,419,965,090 |
| 4 | 长盈精密 | 22.41 | -0.97% | -0.22 | 214,126 | 47,343 | 2.35 | 1.38 | 66.88 | 20,389,968,471 |
| 5 | 精测电子 | 52.41 | -1.93% | -1.03 | 24,959 | 13,119 | 1.01 | 0.89 | 65.51 | 12,928,667,770 |
| 6 | 长电科技 | 40.10 | -2.08% | -0.85 | 259,407 | 104,425 | 1.91 | 1.12 | 61.69 | 54,529,744,520 |
| 7 | 共达电声 | 6.53 | -1.36% | -0.09 | 38,879 | 2,557 | 1.08 | 0.93 | 59.36 | 2,350,800,000 |
| 8 | 欣旺达 | 26.41 | 1.62% | 0.42 | 110,511 | 28,946 | 0.72 | 0.76 | 55.02 | 40,723,766,831 |
| 9 | 歌尔股份 | 33.82 | 0.06% | 0.02 | 313,907 | 105,816 | 0.93 | 0.45 | 46.97 | 113,891,650,972 |
| 10 | 立讯精密 | 47.22 | -0.80% | -0.38 | 346,202 | 163,126 | 0.49 | 0.83 | 46.75 | 332,042,068,011 |
| 11 | 大族激光 | 45.16 | -1.70% | -0.78 | 142,106 | 64,521 | 1.33 | 0.91 | 44.71 | 48,188,968,856 |
| 12 | 联创电子 | 10.82 | -0.28% | -0.03 | 57,408 | 6,230 | 0.62 | 0.59 | 38.38 | 10,026,062,786 |
| 13 | 胜宏科技 | 22.58 | 3.20% | 0.70 | 61,968 | 13,976 | 0.80 | 1.72 | 33.21 | 17,409,385,591 |
| 14 | 东软载波 | 13.80 | -1.78% | -0.25 | 33,716 | 4,667 | 0.73 | 0.86 | 32.06 | 6,384,006,091 |
| 15 | 深天马A | 15.62 | -1.01% | -0.16 | 93,771 | 14,694 | 0.51 | 0.83 | 32.01 | 28,568,470,929 |
| 16 | 环旭电子 | 19.90 | 0.71% | 0.14 | 50,787 | 10,034 | 0.23 | 0.49 | 31.09 | 43,449,727,660 |
| 17 | 经纬辉开 | 8.91 | -3.88% | -0.36 | 67,180 | 6,026 | 1.55 | 1.84 | 30.63 | 3,849,710,448 |
| 18 | 水晶光电 | 11.08 | -0.63% | -0.07 | 57,028 | 6,338 | 0.47 | 0.85 | 29.16 | 13,491,986,719 |
| 19 | 蓝思科技 | 31.26 | -0.67% | -0.21 | 224,397 | 70,076 | 0.51 | 0.87 | 27.66 | 137,039,380,980 |
| 20 | 欧菲光 | 10.87 | -1.72% | -0.19 | 294,615 | 32,109 | 1.09 | 0.88 | 27.39 | 29,291,816,463 |
| 21 | 横店东磁 | 14.29 | -0.83% | -0.12 | 138,675 | 19,967 | 0.84 | 0.83 | 26.96 | 23,487,044,000 |
| 22 | 德赛电池 | 68.75 | 1.09% | 0.74 | 11,640 | 7,989 | 0.57 | 0.57 | 26.78 | 14,110,506,988 |
| 23 | 爱施德 | 9.18 | -0.43% | -0.04 | 112,514 | 10,320 | 0.91 | 0.62 | 21.99 | 11,376,606,979 |
| 24 | 莱宝高科 | 10.88 | -0.82% | -0.09 | 63,610 | 6,923 | 0.90 | 1.14 | 20.77 | 7,679,279,821 |
| 25 | 超声电子 | 9.93 | 0.00% | 0.00 | 23,665 | 2,350 | 0.44 | 0.68 | 17.29 | 5,332,072,380 |
