网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北玻股份3.31-0.90%-0.0327,9899270.300.5095.113,102,032,700
2苏州固锝8.65-0.80%-0.0743,9233,7960.600.8673.006,296,953,363
3东尼电子21.20-4.80%-1.0719,5284,1951.211.4070.673,419,965,090
4长盈精密22.41-0.97%-0.22214,12647,3432.351.3866.8820,389,968,471
5精测电子52.41-1.93%-1.0324,95913,1191.010.8965.5112,928,667,770
6长电科技40.10-2.08%-0.85259,407104,4251.911.1261.6954,529,744,520
7共达电声6.53-1.36%-0.0938,8792,5571.080.9359.362,350,800,000
8欣旺达26.411.62%0.42110,51128,9460.720.7655.0240,723,766,831
9歌尔股份33.820.06%0.02313,907105,8160.930.4546.97113,891,650,972
10立讯精密47.22-0.80%-0.38346,202163,1260.490.8346.75332,042,068,011
11大族激光45.16-1.70%-0.78142,10664,5211.330.9144.7148,188,968,856
12联创电子10.82-0.28%-0.0357,4086,2300.620.5938.3810,026,062,786
13胜宏科技22.583.20%0.7061,96813,9760.801.7233.2117,409,385,591
14东软载波13.80-1.78%-0.2533,7164,6670.730.8632.066,384,006,091
15深天马A15.62-1.01%-0.1693,77114,6940.510.8332.0128,568,470,929
16环旭电子19.900.71%0.1450,78710,0340.230.4931.0943,449,727,660
17经纬辉开8.91-3.88%-0.3667,1806,0261.551.8430.633,849,710,448
18水晶光电11.08-0.63%-0.0757,0286,3380.470.8529.1613,491,986,719
19蓝思科技31.26-0.67%-0.21224,39770,0760.510.8727.66137,039,380,980
20欧菲光10.87-1.72%-0.19294,61532,1091.090.8827.3929,291,816,463
21横店东磁14.29-0.83%-0.12138,67519,9670.840.8326.9623,487,044,000
22德赛电池68.751.09%0.7411,6407,9890.570.5726.7814,110,506,988
23爱施德9.18-0.43%-0.04112,51410,3200.910.6221.9911,376,606,979
24莱宝高科10.88-0.82%-0.0963,6106,9230.901.1420.777,679,279,821
25超声电子9.930.00%0.0023,6652,3500.440.6817.295,332,072,380
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021