网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱施德10.2010.03%0.93727,36371,7755.872.9024.4312,640,674,421
2环旭电子20.577.02%1.35209,21542,2890.961.5432.1444,918,073,387
3经纬辉开8.773.79%0.3287,0967,4982.021.3230.153,789,221,170
4长盈精密24.773.42%0.82403,71698,9964.441.0873.9222,537,238,690
5锦富技术3.983.38%0.13451,02417,8794.121.87-947.624,354,579,340
6立讯精密47.633.07%1.42634,517297,9130.900.9247.16334,925,110,109
7共达电声6.922.98%0.2072,4334,9562.011.1562.912,491,200,000
8歌尔股份33.482.54%0.83619,630205,2291.840.8046.50112,746,672,814
9深天马A15.662.49%0.38199,47730,9171.091.2632.1028,641,629,625
10水晶光电11.452.23%0.25137,07915,5161.131.2730.1313,942,531,401
11北玻股份3.432.08%0.0792,6843,1480.991.0898.563,214,493,100
12精测电子57.022.00%1.1267,74138,1472.751.1371.2814,065,884,275
13大族激光43.291.79%0.76216,75192,6342.030.9042.8646,193,544,326
14莱宝高科11.141.74%0.1986,5879,5811.230.9221.267,862,792,022
15安洁科技15.901.27%0.2055,4638,7780.880.92-21.209,968,249,423
16联创电子11.181.09%0.12195,75021,8172.110.9939.6610,359,647,130
17欧菲光11.060.91%0.10333,26336,7421.240.8227.8729,803,816,935
18东尼电子20.590.88%0.1815,6083,2030.971.3768.633,321,560,434
19当升科技47.250.83%0.3973,67534,7851.690.83-125.7320,635,151,024
20超声电子10.090.80%0.0850,2045,0550.930.8817.575,417,986,940
21蓝思科技31.100.71%0.22281,38687,3940.640.6127.52136,337,963,803
22苏州固锝8.910.68%0.0683,1097,3601.140.9775.196,486,225,949
23长园集团5.590.54%0.0383,3754,6330.641.08-43.377,299,283,100
24东软载波14.640.41%0.0647,3336,9261.020.6234.016,772,597,766
25ST罗普5.220.38%0.0219,3051,0200.381.66-803.082,623,590,792
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021