网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.93 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝思科技36.30-9.30%-3.722,015,895741,2334.602.3532.12159,134,022,059
2胜宏科技23.90-8.53%-2.23301,34972,7443.911.8035.1518,427,117,610
3欧菲光11.88-7.98%-1.032,163,175260,7938.033.1529.9432,013,503,181
4长电科技44.15-6.82%-3.231,099,292497,0498.081.3267.9260,037,112,732
5东尼电子22.09-4.87%-1.1336,1818,0472.240.9673.633,563,539,096
6安洁科技17.09-4.68%-0.84141,64024,4692.261.35-22.7910,714,300,795
7横店东磁17.00-4.39%-0.78722,647123,3064.401.2232.0827,941,200,000
8莱宝高科12.15-3.95%-0.50264,11032,4143.741.0623.198,575,666,344
9长盈精密29.81-3.71%-1.15270,30280,5642.971.0488.9627,122,934,410
10苏州固锝9.98-3.67%-0.38246,69124,8483.391.1684.227,265,155,440
11超声电子10.95-3.35%-0.38102,93911,3571.921.5319.075,879,777,700
12歌尔股份40.94-3.26%-1.381,070,387444,7633.271.1556.86134,096,449,201
13东软载波15.00-3.23%-0.5058,8508,8831.271.2934.846,939,137,055
14共达电声6.73-3.17%-0.2262,9824,2761.750.8361.182,422,800,000
15环旭电子18.37-3.06%-0.58294,04753,8411.351.1528.7040,109,120,458
16联创电子10.72-2.55%-0.28192,47620,7522.080.8038.039,933,400,468
17锦富技术3.54-1.67%-0.06297,22410,6932.720.92-842.863,873,168,558
18精测电子64.90-1.34%-0.88104,92767,4864.250.9781.1316,009,741,238
19北玻股份3.99-1.24%-0.0574,3972,9850.790.91114.663,739,308,300
20立讯精密57.49-0.71%-0.41891,660513,5571.270.9856.92403,728,346,284
21ST罗普5.03-0.40%-0.0211,4145730.230.66-773.852,528,096,108
22水晶光电11.450.00%0.00261,56329,5832.151.1930.1313,942,531,401
23爱施德13.920.29%0.041,901,633277,46415.342.3633.3417,250,802,740
24深天马A16.690.30%0.05281,19846,8711.540.7634.2130,525,466,056
25经纬辉开9.300.43%0.0464,5426,0361.490.7931.974,018,216,292
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021