网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.38 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1众应互联2.773.75%0.10164,8284,4843.161.18-0.951,445,370,455
2锦富技术3.560.57%0.02268,7599,5392.460.88-847.623,895,050,867
3北玻股份4.05-0.98%-0.0481,3113,3170.871.02116.383,795,538,500
4ST罗普5.06-1.56%-0.0821,8051,1050.431.11-778.462,543,174,216
5长园集团5.95-0.67%-0.04122,3867,3040.940.93-46.167,769,362,154
6正业科技6.650.00%0.0072,4354,8301.991.04-2.742,423,698,288
7共达电声6.951.91%0.1386,9796,0302.421.1963.182,502,000,000
8经纬辉开9.754.73%0.44108,36310,4812.511.5833.524,212,646,113
9苏州固锝10.38-1.89%-0.20218,26222,8773.000.9387.597,556,344,035
10联创电子11.07-3.66%-0.42302,27533,9613.260.7739.2710,257,718,580
11超声电子11.37-0.96%-0.1156,8696,4891.060.6319.806,105,303,420
12水晶光电11.67-1.60%-0.19193,01722,6281.590.6430.7114,210,422,834
13莱宝高科12.20-1.77%-0.22302,98838,1604.290.9723.298,610,957,152
14爱施德13.459.98%1.2250,4396,7840.410.1332.2216,668,340,291
15欧菲光14.04-1.82%-0.26457,31064,7361.700.5935.3837,834,140,123
16东软载波15.780.90%0.1452,7748,2631.140.8636.667,299,972,182
17深天马A16.22-2.58%-0.43332,30954,3371.820.6433.2429,665,851,374
18横店东磁16.94-2.64%-0.46471,63279,5342.870.7131.9627,842,584,000
19安洁科技18.27-1.93%-0.36122,26122,4641.951.07-24.3611,454,082,828
20环旭电子19.67-3.91%-0.80261,36552,0931.200.9930.7342,947,544,878
21东尼电子20.58-2.33%-0.4920,6504,2721.281.2568.603,319,947,243
22胜宏科技25.09-4.67%-1.23142,72536,5711.850.8236.9019,344,618,444
23欣旺达25.700.39%0.10240,84561,5401.560.6153.5439,628,959,014
24长盈精密30.62-2.24%-0.70205,26263,7012.260.7091.3827,859,921,222
25蓝思科技38.74-4.37%-1.77781,065308,6311.780.6934.28169,830,634,010
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021