德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 众应互联 | 2.77 | 3.75% | 0.10 | 164,828 | 4,484 | 3.16 | 1.18 | -0.95 | 1,445,370,455 |
| 2 | 锦富技术 | 3.56 | 0.57% | 0.02 | 268,759 | 9,539 | 2.46 | 0.88 | -847.62 | 3,895,050,867 |
| 3 | 北玻股份 | 4.05 | -0.98% | -0.04 | 81,311 | 3,317 | 0.87 | 1.02 | 116.38 | 3,795,538,500 |
| 4 | ST罗普 | 5.06 | -1.56% | -0.08 | 21,805 | 1,105 | 0.43 | 1.11 | -778.46 | 2,543,174,216 |
| 5 | 长园集团 | 5.95 | -0.67% | -0.04 | 122,386 | 7,304 | 0.94 | 0.93 | -46.16 | 7,769,362,154 |
| 6 | 正业科技 | 6.65 | 0.00% | 0.00 | 72,435 | 4,830 | 1.99 | 1.04 | -2.74 | 2,423,698,288 |
| 7 | 共达电声 | 6.95 | 1.91% | 0.13 | 86,979 | 6,030 | 2.42 | 1.19 | 63.18 | 2,502,000,000 |
| 8 | 经纬辉开 | 9.75 | 4.73% | 0.44 | 108,363 | 10,481 | 2.51 | 1.58 | 33.52 | 4,212,646,113 |
| 9 | 苏州固锝 | 10.38 | -1.89% | -0.20 | 218,262 | 22,877 | 3.00 | 0.93 | 87.59 | 7,556,344,035 |
| 10 | 联创电子 | 11.07 | -3.66% | -0.42 | 302,275 | 33,961 | 3.26 | 0.77 | 39.27 | 10,257,718,580 |
| 11 | 超声电子 | 11.37 | -0.96% | -0.11 | 56,869 | 6,489 | 1.06 | 0.63 | 19.80 | 6,105,303,420 |
| 12 | 水晶光电 | 11.67 | -1.60% | -0.19 | 193,017 | 22,628 | 1.59 | 0.64 | 30.71 | 14,210,422,834 |
| 13 | 莱宝高科 | 12.20 | -1.77% | -0.22 | 302,988 | 38,160 | 4.29 | 0.97 | 23.29 | 8,610,957,152 |
| 14 | 爱施德 | 13.45 | 9.98% | 1.22 | 50,439 | 6,784 | 0.41 | 0.13 | 32.22 | 16,668,340,291 |
| 15 | 欧菲光 | 14.04 | -1.82% | -0.26 | 457,310 | 64,736 | 1.70 | 0.59 | 35.38 | 37,834,140,123 |
| 16 | 东软载波 | 15.78 | 0.90% | 0.14 | 52,774 | 8,263 | 1.14 | 0.86 | 36.66 | 7,299,972,182 |
| 17 | 深天马A | 16.22 | -2.58% | -0.43 | 332,309 | 54,337 | 1.82 | 0.64 | 33.24 | 29,665,851,374 |
| 18 | 横店东磁 | 16.94 | -2.64% | -0.46 | 471,632 | 79,534 | 2.87 | 0.71 | 31.96 | 27,842,584,000 |
| 19 | 安洁科技 | 18.27 | -1.93% | -0.36 | 122,261 | 22,464 | 1.95 | 1.07 | -24.36 | 11,454,082,828 |
| 20 | 环旭电子 | 19.67 | -3.91% | -0.80 | 261,365 | 52,093 | 1.20 | 0.99 | 30.73 | 42,947,544,878 |
| 21 | 东尼电子 | 20.58 | -2.33% | -0.49 | 20,650 | 4,272 | 1.28 | 1.25 | 68.60 | 3,319,947,243 |
| 22 | 胜宏科技 | 25.09 | -4.67% | -1.23 | 142,725 | 36,571 | 1.85 | 0.82 | 36.90 | 19,344,618,444 |
| 23 | 欣旺达 | 25.70 | 0.39% | 0.10 | 240,845 | 61,540 | 1.56 | 0.61 | 53.54 | 39,628,959,014 |
| 24 | 长盈精密 | 30.62 | -2.24% | -0.70 | 205,262 | 63,701 | 2.26 | 0.70 | 91.38 | 27,859,921,222 |
| 25 | 蓝思科技 | 38.74 | -4.37% | -1.77 | 781,065 | 308,631 | 1.78 | 0.69 | 34.28 | 169,830,634,010 |
