网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:34.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长盈精密19.922.31%0.45136,51226,9091.500.8159.4418,124,416,419
2长电科技35.43-0.62%-0.22201,30470,9191.480.6354.5148,179,273,026
3长园集团5.402.08%0.1179,1954,2400.611.31-41.897,051,185,821
4锦富技术3.713.06%0.11171,0386,3031.561.54181.864,059,168,179
5超声电子10.680.66%0.0793,1689,9041.740.7918.605,734,796,880
6蓝思科技25.812.30%0.58258,67266,1510.591.0722.84113,147,358,384
7莱宝高科12.18-0.73%-0.09157,92019,1932.240.5319.628,596,840,829
8苏州固锝9.450.53%0.0590,6648,5611.250.8376.156,879,330,552
9胜宏科技23.040.35%0.0833,5327,7380.430.7034.3917,764,049,779
10联创电子10.457.62%0.74392,03940,9154.237.9937.079,683,226,882
11经纬辉开8.551.06%0.0966,4265,6591.540.6449.913,694,166,591
12精测电子57.280.76%0.4326,94615,3461.090.7771.6014,130,041,420
13立讯精密33.28-0.57%-0.19486,115160,9120.690.7732.95234,138,989,460
14环旭电子18.700.48%0.0966,26312,3840.300.7023.3840,834,612,170
15爱施德8.501.19%0.10113,4629,6170.920.7515.0410,533,895,351
16深天马A14.171.00%0.14133,26118,7910.640.8121.0029,554,724,894
17水晶光电11.413.45%0.38179,19420,1981.471.3430.8413,893,823,868
18正业科技7.491.63%0.12164,16012,2444.501.26-3.082,729,849,651
19歌尔股份29.49-1.57%-0.47529,408156,0751.550.8033.13100,747,307,352
20欧菲光8.701.64%0.14409,91435,3741.520.9121.9323,444,232,128
21欣旺达21.56-2.00%-0.44215,62446,4841.400.4441.4633,245,344,717
22横店东磁14.350.28%0.04153,69322,1230.940.9219.7923,585,660,000
23德赛电池68.00-0.01%-0.0118,96712,7990.920.5721.0413,956,574,184
24当升科技48.981.11%0.54102,59849,7922.351.0255.5821,390,681,422
25安洁科技13.580.44%0.0655,1717,4590.880.9219.138,513,762,715
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021