网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长盈精密15.202.43%0.36210,57331,7601.751.4925.3818,255,621,283
2长电科技31.71-1.18%-0.38233,43174,2021.460.8323.3250,827,152,139
3长园集团6.121.49%0.09127,1897,7470.971.19117.027,991,343,930
4锦富技术3.50-1.41%-0.0587,0223,0480.800.82-1,458.333,829,403,942
5超声电子10.65-0.75%-0.0831,0173,3170.581.0816.345,718,848,822
6蓝思科技20.08-0.69%-0.14333,07867,5950.671.5217.5499,867,478,360
7莱宝高科9.90-1.20%-0.1251,6945,1290.731.1913.996,987,579,984
8苏州固锝15.153.84%0.56392,80558,9765.401.3972.4911,028,768,028
9胜宏科技28.091.66%0.46150,43842,5891.951.0633.4421,722,962,032
10联创电子18.835.25%0.94390,94272,5693.731.33111.6219,725,776,730
11罗普斯金5.07-0.59%-0.0315,9918090.321.5846.222,548,200,252
12经纬辉开8.13-1.57%-0.1344,8323,6631.031.1459.303,535,272,517
13精测电子54.270.07%0.0433,33118,0601.350.9539.6113,388,255,416
14立讯精密37.090.27%0.10438,104161,7060.620.8533.41261,425,388,814
15环旭电子13.74-1.08%-0.1568,5669,4110.311.5716.7630,004,069,602
16爱施德10.60-1.40%-0.1589,8969,5880.730.6018.5113,136,387,144
17深天马A13.01-0.31%-0.0475,2409,8090.330.6216.3129,986,498,662
18水晶光电14.210.42%0.06151,16521,3911.240.9939.4717,303,351,198
19正业科技11.39-0.87%-0.1073,0288,3002.000.98-21.094,151,266,692
20歌尔股份41.33-0.05%-0.02285,737118,0850.840.6535.63141,196,548,418
21欧菲光7.591.61%0.12283,85721,4561.050.83-8.4820,453,071,477
22欣旺达47.423.54%1.62801,958384,1775.021.3951.5475,766,055,327
23横店东磁13.55-0.51%-0.07137,09018,6090.841.0718.1722,041,948,603
24德赛电池35.800.99%0.35100,39335,3823.361.6510.8910,686,368,271
25当升科技83.512.09%1.71189,243161,1664.331.7054.5036,470,718,773
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021