网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST众应3.72-5.10%-0.20203,9017,6293.911.61-4.281,941,075,123
2东尼电子29.47-0.71%-0.2127,3788,0291.700.67163.724,754,074,113
3东软载波18.22-1.83%-0.3474,69713,7741.610.9154.908,428,738,476
4共达电声13.2810.02%1.21656,30983,81418.233.0551.184,780,800,000
5北玻股份3.261.56%0.0592,1793,0390.981.33-8,150.003,055,174,200
6大族激光43.147.72%3.09649,259278,2136.084.3836.5646,033,515,415
7安洁科技13.273.67%0.47106,22313,9171.562.73147.449,022,332,980
8当升科技81.340.43%0.35158,968132,6643.641.1353.0835,523,030,356
9德赛电池45.106.17%2.62566,515258,86218.983.2913.7113,462,436,006
10横店东磁13.85-0.36%-0.05189,23426,2541.161.2518.3622,529,962,225
11欣旺达46.790.45%0.21520,601246,6353.260.7350.8674,759,462,858
12欧菲光7.561.20%0.09221,25616,6690.820.99-8.4420,372,229,297
13歌尔股份43.714.25%1.78751,739327,8442.201.9237.68149,327,392,484
14正业科技11.553.68%0.41101,79011,5612.791.30-21.394,209,581,237
15水晶光电15.935.22%0.791,264,108198,41610.385.5240.8519,397,775,129
16深天马A12.840.31%0.04112,48614,4580.490.8616.0929,594,668,933
17爱施德10.854.03%0.42305,55133,0822.473.0418.9513,446,207,595
18环旭电子13.511.66%0.2272,9179,8250.331.2516.4829,501,818,073
19立讯精密39.324.13%1.561,064,459412,0781.511.7935.42277,143,334,812
20精测电子56.25-1.06%-0.6033,94519,1271.380.7541.0613,876,715,813
21经纬辉开7.95-1.97%-0.1643,6763,5151.001.1057.993,457,000,801
22罗普斯金4.91-1.21%-0.0612,8606370.261.0044.762,467,783,676
23联创电子18.056.24%1.06601,576109,2895.741.78106.9918,908,670,737
24胜宏科技27.79-4.83%-1.41170,90048,2292.211.1233.0821,490,961,725
25苏州固锝14.970.67%0.10283,53342,3823.890.9271.6310,897,733,160
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021