德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST罗普 | 5.01 | -0.60% | -0.03 | 9,024 | 452 | 0.18 | 0.72 | -770.77 | 2,518,044,036 |
| 2 | 东尼电子 | 22.06 | 2.70% | 0.58 | 24,224 | 5,284 | 1.50 | 0.58 | 73.53 | 3,558,699,522 |
| 3 | 东软载波 | 14.18 | -0.56% | -0.08 | 55,088 | 7,867 | 1.19 | 1.03 | 32.94 | 6,559,797,563 |
| 4 | 众应互联 | 2.73 | -9.90% | -0.30 | 438,429 | 12,036 | 8.40 | 1.56 | -0.94 | 1,424,498,679 |
| 5 | 共达电声 | 6.47 | 0.00% | 0.00 | 50,203 | 3,279 | 1.39 | 0.68 | 58.82 | 2,329,200,000 |
| 6 | 北玻股份 | 3.62 | -1.63% | -0.06 | 67,988 | 2,474 | 0.73 | 0.67 | 104.02 | 3,392,555,400 |
| 7 | 大族激光 | 47.97 | -5.01% | -2.53 | 481,882 | 233,021 | 4.52 | 1.03 | 47.50 | 51,187,441,010 |
| 8 | 安洁科技 | 16.63 | 0.54% | 0.09 | 50,011 | 8,323 | 0.80 | 0.50 | -22.17 | 10,425,911,189 |
| 9 | 当升科技 | 57.40 | -7.43% | -4.61 | 241,238 | 140,079 | 5.52 | 1.16 | -152.74 | 25,067,887,170 |
| 10 | 德赛电池 | 74.15 | -5.52% | -4.33 | 90,309 | 67,518 | 4.40 | 0.97 | 28.88 | 15,218,823,173 |
| 11 | 横店东磁 | 15.87 | -3.93% | -0.65 | 574,174 | 91,327 | 3.49 | 0.92 | 29.94 | 26,083,932,000 |
| 12 | 欣旺达 | 27.99 | -2.81% | -0.81 | 323,072 | 89,815 | 2.10 | 0.89 | 58.31 | 43,160,099,720 |
| 13 | 欧菲光 | 11.24 | 1.08% | 0.12 | 1,165,497 | 129,179 | 4.33 | 0.99 | 28.33 | 30,288,870,013 |
| 14 | 歌尔股份 | 39.05 | -1.41% | -0.56 | 644,195 | 254,743 | 1.97 | 0.65 | 54.24 | 127,905,870,574 |
| 15 | 正业科技 | 6.54 | -2.39% | -0.16 | 68,659 | 4,599 | 1.88 | 0.84 | -2.69 | 2,383,607,038 |
| 16 | 水晶光电 | 11.07 | -0.27% | -0.03 | 124,968 | 13,787 | 1.03 | 0.58 | 29.13 | 13,479,809,835 |
| 17 | 深天马A | 16.71 | 0.36% | 0.06 | 373,777 | 62,815 | 2.04 | 1.27 | 34.25 | 30,562,045,404 |
| 18 | 爱施德 | 11.28 | -9.98% | -1.25 | 706,138 | 81,762 | 5.70 | 0.49 | 27.02 | 13,979,098,772 |
| 19 | 环旭电子 | 17.18 | -2.77% | -0.49 | 197,558 | 34,091 | 0.90 | 0.87 | 26.84 | 37,510,870,412 |
| 20 | 立讯精密 | 52.78 | -4.40% | -2.43 | 976,988 | 525,523 | 1.39 | 0.86 | 52.26 | 370,651,976,289 |
| 21 | 精测电子 | 65.01 | -2.46% | -1.64 | 81,746 | 54,348 | 3.31 | 0.85 | 81.26 | 16,036,876,392 |
| 22 | 经纬辉开 | 8.67 | -1.14% | -0.10 | 52,139 | 4,587 | 1.21 | 0.63 | 29.80 | 3,746,014,544 |
| 23 | 联创电子 | 10.25 | -1.35% | -0.14 | 140,628 | 14,546 | 1.52 | 0.67 | 36.36 | 9,497,887,575 |
| 24 | 胜宏科技 | 22.80 | -1.08% | -0.25 | 102,459 | 23,581 | 1.33 | 0.54 | 33.53 | 17,579,007,594 |
| 25 | 苏州固锝 | 9.35 | -2.81% | -0.27 | 140,964 | 13,370 | 1.94 | 0.68 | 78.90 | 6,806,533,403 |
