德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST众应 | 3.72 | -5.10% | -0.20 | 203,901 | 7,629 | 3.91 | 1.61 | -4.28 | 1,941,075,123 |
| 2 | 东尼电子 | 29.47 | -0.71% | -0.21 | 27,378 | 8,029 | 1.70 | 0.67 | 163.72 | 4,754,074,113 |
| 3 | 东软载波 | 18.22 | -1.83% | -0.34 | 74,697 | 13,774 | 1.61 | 0.91 | 54.90 | 8,428,738,476 |
| 4 | 共达电声 | 13.28 | 10.02% | 1.21 | 656,309 | 83,814 | 18.23 | 3.05 | 51.18 | 4,780,800,000 |
| 5 | 北玻股份 | 3.26 | 1.56% | 0.05 | 92,179 | 3,039 | 0.98 | 1.33 | -8,150.00 | 3,055,174,200 |
| 6 | 大族激光 | 43.14 | 7.72% | 3.09 | 649,259 | 278,213 | 6.08 | 4.38 | 36.56 | 46,033,515,415 |
| 7 | 安洁科技 | 13.27 | 3.67% | 0.47 | 106,223 | 13,917 | 1.56 | 2.73 | 147.44 | 9,022,332,980 |
| 8 | 当升科技 | 81.34 | 0.43% | 0.35 | 158,968 | 132,664 | 3.64 | 1.13 | 53.08 | 35,523,030,356 |
| 9 | 德赛电池 | 45.10 | 6.17% | 2.62 | 566,515 | 258,862 | 18.98 | 3.29 | 13.71 | 13,462,436,006 |
| 10 | 横店东磁 | 13.85 | -0.36% | -0.05 | 189,234 | 26,254 | 1.16 | 1.25 | 18.36 | 22,529,962,225 |
| 11 | 欣旺达 | 46.79 | 0.45% | 0.21 | 520,601 | 246,635 | 3.26 | 0.73 | 50.86 | 74,759,462,858 |
| 12 | 欧菲光 | 7.56 | 1.20% | 0.09 | 221,256 | 16,669 | 0.82 | 0.99 | -8.44 | 20,372,229,297 |
| 13 | 歌尔股份 | 43.71 | 4.25% | 1.78 | 751,739 | 327,844 | 2.20 | 1.92 | 37.68 | 149,327,392,484 |
| 14 | 正业科技 | 11.55 | 3.68% | 0.41 | 101,790 | 11,561 | 2.79 | 1.30 | -21.39 | 4,209,581,237 |
| 15 | 水晶光电 | 15.93 | 5.22% | 0.79 | 1,264,108 | 198,416 | 10.38 | 5.52 | 40.85 | 19,397,775,129 |
| 16 | 深天马A | 12.84 | 0.31% | 0.04 | 112,486 | 14,458 | 0.49 | 0.86 | 16.09 | 29,594,668,933 |
| 17 | 爱施德 | 10.85 | 4.03% | 0.42 | 305,551 | 33,082 | 2.47 | 3.04 | 18.95 | 13,446,207,595 |
| 18 | 环旭电子 | 13.51 | 1.66% | 0.22 | 72,917 | 9,825 | 0.33 | 1.25 | 16.48 | 29,501,818,073 |
| 19 | 立讯精密 | 39.32 | 4.13% | 1.56 | 1,064,459 | 412,078 | 1.51 | 1.79 | 35.42 | 277,143,334,812 |
| 20 | 精测电子 | 56.25 | -1.06% | -0.60 | 33,945 | 19,127 | 1.38 | 0.75 | 41.06 | 13,876,715,813 |
| 21 | 经纬辉开 | 7.95 | -1.97% | -0.16 | 43,676 | 3,515 | 1.00 | 1.10 | 57.99 | 3,457,000,801 |
| 22 | 罗普斯金 | 4.91 | -1.21% | -0.06 | 12,860 | 637 | 0.26 | 1.00 | 44.76 | 2,467,783,676 |
| 23 | 联创电子 | 18.05 | 6.24% | 1.06 | 601,576 | 109,289 | 5.74 | 1.78 | 106.99 | 18,908,670,737 |
| 24 | 胜宏科技 | 27.79 | -4.83% | -1.41 | 170,900 | 48,229 | 2.21 | 1.12 | 33.08 | 21,490,961,725 |
| 25 | 苏州固锝 | 14.97 | 0.67% | 0.10 | 283,533 | 42,382 | 3.89 | 0.92 | 71.63 | 10,897,733,160 |
