网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST罗普5.38-0.37%-0.0215,9628580.320.27-105.082,704,007,368
2东尼电子28.02-0.14%-0.0419,4475,4431.320.74-96.624,123,418,072
3东软载波20.421.49%0.30111,03122,3772.401.0948.619,446,478,578
4众应互联5.261.74%0.0972,0763,7501.380.91-1.892,744,638,481
5共达电声8.911.02%0.09107,4039,4702.980.79110.683,207,600,000
6北玻股份4.390.23%0.0191,8234,0180.980.8271.274,114,176,300
7大族激光35.580.76%0.27156,29155,1991.461.1742.3637,966,385,540
8安洁科技22.891.06%0.2474,41016,9021.190.99-45.7814,350,517,566
9当升科技42.40-0.66%-0.28137,48058,2463.150.83-86.5018,517,045,575
10德赛电池50.991.82%0.9116,7288,4520.821.0220.8110,465,378,201
11横店东磁14.205.73%0.77763,232105,9444.641.0833.0223,339,120,000
12欣旺达29.101.39%0.40302,02287,5201.970.8585.5944,548,763,132
13欧菲光15.262.28%0.34889,457134,5943.301.3441.4941,121,722,100
14歌尔股份40.860.96%0.39540,988220,4721.670.8283.39132,594,947,315
15正业科技9.92-0.50%-0.05215,83221,1085.920.82-4.173,615,501,807
16水晶光电14.900.81%0.12204,59930,2631.680.9033.1118,143,556,147
17深天马A15.350.72%0.11140,51821,3800.771.0633.8028,074,649,728
18爱施德8.622.74%0.23196,69516,6821.590.9322.8810,682,609,168
19环旭电子23.575.36%1.20206,34647,6470.951.2037.4151,412,848,088
20立讯精密55.703.76%2.02662,938367,1720.951.0763.30389,001,619,435
21精测电子54.801.05%0.5733,74718,3971.370.8885.6313,518,173,545
22经纬辉开16.14-3.35%-0.56206,41533,6355.700.6952.285,841,172,572
23联创电子11.571.49%0.17120,05913,7451.301.1339.5410,720,989,732
24胜宏科技20.960.34%0.0756,79011,8220.740.9332.2516,160,350,841
25苏州固锝10.901.58%0.17117,30812,7971.611.0580.987,934,889,208
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020