网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密52.78-4.40%-2.43976,988525,5231.390.8652.26370,651,976,289
2长电科技46.972.22%1.02992,157466,1027.301.0872.2663,871,872,821
3蓝思科技35.11-1.04%-0.37773,018272,6271.760.7331.07153,917,231,804
4歌尔股份39.05-1.41%-0.56644,195254,7431.970.6554.24127,905,870,574
5大族激光47.97-5.01%-2.53481,882233,0214.521.0347.5051,187,441,010
6当升科技57.40-7.43%-4.61241,238140,0795.521.16-152.7425,067,887,170
7欧菲光11.241.08%0.121,165,497129,1794.330.9928.3330,288,870,013
8横店东磁15.87-3.93%-0.65574,17491,3273.490.9229.9426,083,932,000
9欣旺达27.99-2.81%-0.81323,07289,8152.100.8958.3143,160,099,720
10爱施德11.28-9.98%-1.25706,13881,7625.700.4927.0213,979,098,772
11长盈精密28.00-2.44%-0.70263,24274,4922.891.0283.5625,476,087,336
12德赛电池74.15-5.52%-4.3390,30967,5184.400.9728.8815,218,823,173
13深天马A16.710.36%0.06373,77762,8152.041.2734.2530,562,045,404
14精测电子65.01-2.46%-1.6481,74654,3483.310.8581.2616,036,876,392
15环旭电子17.18-2.77%-0.49197,55834,0910.900.8726.8437,510,870,412
16胜宏科技22.80-1.08%-0.25102,45923,5811.330.5433.5317,579,007,594
17莱宝高科11.45-0.17%-0.02136,10515,7021.930.5221.868,081,595,032
18联创电子10.25-1.35%-0.14140,62814,5461.520.6736.369,497,887,575
19水晶光电11.07-0.27%-0.03124,96813,7871.030.5829.1313,479,809,835
20苏州固锝9.35-2.81%-0.27140,96413,3701.940.6878.906,806,533,403
21众应互联2.73-9.90%-0.30438,42912,0368.401.56-0.941,424,498,679
22安洁科技16.630.54%0.0950,0118,3230.800.50-22.1710,425,911,189
23东软载波14.18-0.56%-0.0855,0887,8671.191.0332.946,559,797,563
24锦富技术3.29-1.20%-0.04230,8687,7182.110.74-783.333,599,639,705
25长园集团6.08-3.49%-0.22115,3347,0860.880.74-47.177,939,112,924
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021