网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST罗普5.161.38%0.0737,8821,9450.751.07-100.782,593,434,576
2众应互联5.070.20%0.0142,7552,1620.820.81-1.822,645,497,547
3东尼电子25.95-0.15%-0.049,4002,4400.640.66-89.483,818,797,251
4北玻股份4.030.75%0.0365,6092,6470.700.8865.423,776,795,100
5德赛电池48.90-0.99%-0.497,0093,4360.340.6019.9610,036,418,788
6胜宏科技20.310.49%0.1029,3445,9770.380.7131.2515,659,194,923
7东软载波18.81-1.10%-0.2132,6926,1670.710.8244.788,701,677,867
8苏州固锝10.09-1.56%-0.1665,5496,6540.900.9674.967,345,232,304
9正业科技8.571.42%0.1287,8937,5252.410.85-3.603,123,472,832
10联创电子10.820.93%0.1070,8357,6500.760.8736.9810,026,024,970
11共达电声8.10-3.23%-0.2797,1527,9762.700.86100.622,916,000,000
12长园集团6.921.62%0.11132,7319,0521.020.76-10.549,035,964,052
13安洁科技21.95-0.86%-0.1943,9199,6960.700.87-43.9013,761,199,676
14深天马A14.77-0.40%-0.0687,54712,9830.480.9732.5227,013,848,631
15精测电子51.60-0.39%-0.2029,02515,0761.180.7880.6312,728,791,148
16莱宝高科13.44-1.18%-0.16112,24015,1501.591.0522.639,486,169,190
17超声电子12.93-1.60%-0.21116,77215,1842.171.1320.946,942,970,380
18爱施德8.160.49%0.04196,83016,0321.590.5321.6610,112,539,537
19水晶光电13.590.89%0.12168,76922,9381.390.7630.2016,548,384,432
20经纬辉开14.25-5.32%-0.80186,74726,7965.161.2346.165,157,169,093
21大族激光32.90-0.72%-0.2497,39932,2470.910.9439.1735,106,635,308
22欧菲光14.41-1.03%-0.15291,00442,2391.080.8239.1838,831,193,673
23锦富技术4.40-3.93%-0.181,049,67346,8589.590.90-261.904,814,107,813
24环旭电子25.520.00%0.00187,43347,8490.860.8440.5155,666,350,582
25欣旺达27.09-1.53%-0.42190,50351,5821.241.1779.6841,471,683,617
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020