网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1罗普斯金5.00-1.38%-0.0718,1919140.361.6145.582,513,018,000
2北玻股份3.28-2.67%-0.0976,6992,5460.821.22-8,200.003,073,917,600
3经纬辉开8.07-0.74%-0.0634,3562,7870.790.8058.863,509,181,945
4超声电子10.62-0.28%-0.0330,9013,2990.581.0616.295,702,739,388
5*ST众应3.90-2.50%-0.1099,9453,9291.920.66-4.482,034,998,113
6安洁科技12.390.08%0.0134,5394,2730.511.24137.678,424,017,003
7锦富技术3.40-2.86%-0.10144,5854,9461.321.50-1,416.673,719,992,401
8正业科技11.09-2.63%-0.3067,6947,5781.860.87-20.544,041,926,920
9莱宝高科9.72-1.82%-0.1879,8127,7881.131.7513.736,860,533,075
10爱施德10.630.28%0.0387,4949,2830.710.6818.5613,173,565,598
11环旭电子13.45-2.11%-0.2973,95110,0140.341.4916.4029,370,795,935
12长园集团6.282.61%0.16204,06912,8101.561.93120.088,200,267,955
13深天马A12.89-0.92%-0.12101,30913,1170.440.8416.1529,709,912,971
14欧菲光7.49-1.32%-0.10208,67915,7450.770.60-8.3720,183,597,544
15东尼电子29.005.92%1.6261,49317,5053.812.43193.334,678,254,132
16东软载波18.18-1.99%-0.37105,46319,6992.281.3253.798,410,234,111
17水晶光电14.14-0.49%-0.07152,25321,7391.251.0239.2817,218,113,014
18长盈精密15.230.20%0.03151,09523,0301.260.9325.4318,291,652,115
19横店东磁13.43-0.89%-0.12173,71323,4621.071.3118.0121,846,743,154
20精测电子55.392.06%1.1246,99325,9631.901.3240.4313,664,556,246
21共达电声10.77-0.83%-0.09243,55126,5546.771.9741.503,877,200,000
22大族激光39.57-0.48%-0.19114,66945,2701.070.7033.5342,224,065,948
23苏州固锝14.70-2.97%-0.45322,54047,6154.431.0470.3310,701,180,859
24胜宏科技29.304.31%1.21214,69661,7922.781.4234.8822,658,696,602
25蓝思科技19.48-2.99%-0.60411,53080,8220.831.6117.0196,883,390,361
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021