网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.4 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦富技术4.78-7.54%-0.391,285,11663,31611.750.73-284.525,229,871,669
2胜宏科技19.72-1.40%-0.2850,0269,8600.651.0830.3415,204,299,551
3精测电子51.44-0.48%-0.2539,54620,6421.601.1080.3812,689,322,029
4长盈精密24.51-0.73%-0.18146,95136,2601.620.63115.9422,300,675,022
5正业科技8.54-2.06%-0.18107,1799,2382.940.59-3.593,112,538,854
6共达电声8.15-1.93%-0.1684,3186,9142.340.87101.242,934,000,000
7蓝思科技31.73-0.47%-0.15407,187129,6370.930.7528.87139,099,793,938
8立讯精密55.20-0.27%-0.15465,550257,2440.670.7962.73385,509,683,892
9水晶光电13.36-0.96%-0.13273,33836,6522.241.0029.6916,268,316,116
10苏州固锝10.32-1.24%-0.1364,5746,6890.890.6576.677,512,665,746
11横店东磁13.21-0.90%-0.12429,69557,2772.610.7030.7221,711,956,000
12欧菲光14.38-0.76%-0.11297,28143,0041.100.5539.1038,750,351,494
13北玻股份3.99-2.45%-0.1083,4373,3620.891.0464.773,739,308,300
14东尼电子26.19-0.27%-0.0711,7503,0760.800.64-90.313,854,115,607
15深天马A14.77-0.20%-0.0372,66110,7320.400.6332.5227,013,848,631
16东软载波18.99-0.16%-0.0337,0197,0570.800.5245.208,784,947,512
17超声电子13.020.00%0.0088,19111,4331.640.3921.096,991,297,320
18联创电子10.830.00%0.0070,9687,6950.770.6937.0110,035,291,167
19ST罗普5.480.18%0.0123,6991,3050.470.88-107.032,754,267,728
20莱宝高科13.720.22%0.0389,41712,2461.270.6123.109,683,797,715
21众应互联5.150.98%0.0555,9872,8681.070.73-1.852,687,241,098
22欣旺达27.360.22%0.06152,82642,0421.000.7380.4741,885,022,656
23德赛电池48.900.18%0.0911,8155,7720.580.8219.9610,036,418,788
24当升科技40.210.22%0.0980,07732,4831.830.53-82.0317,560,622,702
25安洁科技22.130.45%0.1056,21912,5230.900.86-44.2613,874,047,782
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020