网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣旺达45.13-5.57%-2.66626,341288,8723.920.9349.0572,107,171,592
2当升科技79.43-1.91%-1.55107,40586,7642.460.7651.8434,688,889,859
3德赛电池38.62-1.93%-0.76336,698134,76011.282.9211.7411,528,143,648
4胜宏科技28.73-1.95%-0.57117,04133,8561.510.7034.2022,217,896,019
5苏州固锝14.25-3.06%-0.45262,09738,1373.600.8268.1810,373,593,690
6横店东磁13.15-2.08%-0.28164,75521,7961.011.1617.6321,391,263,773
7正业科技10.84-2.25%-0.2561,5046,7781.690.80-20.073,950,810,443
8联创电子17.00-1.28%-0.22269,97846,3152.580.79100.7717,808,720,362
9深天马A12.71-1.40%-0.18122,94615,7600.530.9815.9329,295,034,434
10经纬辉开7.90-2.11%-0.1748,9293,9071.131.1557.623,435,258,657
11东软载波18.02-0.88%-0.1666,66512,1221.440.7753.318,336,216,649
12超声电子10.47-1.41%-0.1539,2374,1380.731.2616.065,622,192,222
13爱施德10.48-1.41%-0.1592,1659,6620.740.8618.3012,987,673,327
14长园集团6.17-1.75%-0.11139,5578,7011.071.10117.978,056,632,688
15长盈精密15.15-0.53%-0.0891,29213,8070.760.5725.3018,195,569,897
16*ST众应3.83-1.79%-0.0790,4283,4681.730.65-4.401,998,472,506
17环旭电子13.39-0.45%-0.0648,3136,4990.220.8516.3329,239,773,797
18莱宝高科9.67-0.51%-0.0538,4853,7330.550.7113.666,825,242,267
19北玻股份3.24-1.22%-0.0481,9102,6580.871.24-8,100.003,036,430,800
20锦富技术3.38-0.59%-0.0296,7523,2930.880.93-1,408.333,698,110,093
21罗普斯金5.000.00%0.0014,6427340.291.2045.582,513,018,000
22欧菲光7.490.00%0.00181,22713,5760.670.76-8.3720,183,597,544
23长电科技31.190.68%0.21247,72077,7611.390.8122.9355,504,258,070
24蓝思科技19.721.23%0.24340,81367,6950.691.1017.2298,077,025,561
25大族激光39.840.68%0.27173,84069,9051.631.1633.7642,512,175,571
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021