网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1当升科技44.79-5.21%-2.4695,17243,6272.181.07-119.1919,560,813,003
2精测电子55.06-3.44%-1.9680,78246,2523.271.3468.8313,582,384,921
3长电科技38.35-4.36%-1.75334,208131,8262.460.9059.0052,150,017,515
4大族激光41.60-3.90%-1.69210,29589,6151.970.8741.1944,390,192,746
5欣旺达22.18-6.69%-1.59232,66353,2921.510.9346.2134,201,365,171
6歌尔股份31.99-4.45%-1.49703,346230,4942.090.9044.43107,728,974,412
7立讯精密46.20-3.00%-1.43555,089261,8230.790.8145.74324,869,621,815
8蓝思科技29.93-3.76%-1.17379,007115,8280.860.8226.49131,208,850,695
9长盈精密23.91-3.47%-0.86279,93668,3613.080.7571.3521,754,758,864
10环旭电子19.78-3.84%-0.79132,27326,5930.610.9730.9143,192,974,798
11横店东磁14.91-3.31%-0.51337,79052,0392.060.7828.1324,506,076,000
12东尼电子20.17-2.04%-0.4214,9653,0650.931.3167.233,253,806,408
13东软载波14.28-2.46%-0.3657,4768,3651.240.7533.176,606,058,476
14爱施德9.84-3.53%-0.36664,18465,8885.362.6423.5712,194,532,971
15联创电子10.97-1.88%-0.21134,10314,8651.450.6838.9110,165,056,263
16正业科技7.32-2.79%-0.21155,52011,7414.270.63-3.012,667,890,447
17苏州固锝8.75-1.80%-0.1687,5987,7601.201.0273.846,369,750,511
18安洁科技15.77-0.82%-0.1353,3798,4890.850.89-21.039,886,748,013
19共达电声6.80-1.73%-0.1277,3085,3442.151.2361.822,448,000,000
20莱宝高科11.03-0.99%-0.11120,69113,5061.711.2921.057,785,152,245
21长园集团5.49-1.79%-0.10112,3916,2400.861.45-42.597,168,705,584
22经纬辉开8.69-0.91%-0.0891,3828,1012.121.3929.873,754,655,869
23北玻股份3.36-2.04%-0.0781,2322,7650.870.9596.553,148,891,200
24胜宏科技23.21-0.17%-0.0493,65322,3611.211.0934.1317,895,121,327
25众应互联2.99-0.99%-0.03251,1477,5904.810.50-1.031,560,165,220
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021