德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 欧菲光 | 11.24 | 1.08% | 0.12 | 1,165,497 | 129,179 | 4.33 | 0.99 | 28.33 | 30,288,870,013 |
| 2 | 长电科技 | 46.97 | 2.22% | 1.02 | 992,157 | 466,102 | 7.30 | 1.08 | 72.26 | 63,871,872,821 |
| 3 | 立讯精密 | 52.78 | -4.40% | -2.43 | 976,988 | 525,523 | 1.39 | 0.86 | 52.26 | 370,651,976,289 |
| 4 | 蓝思科技 | 35.11 | -1.04% | -0.37 | 773,018 | 272,627 | 1.76 | 0.73 | 31.07 | 153,917,231,804 |
| 5 | 爱施德 | 11.28 | -9.98% | -1.25 | 706,138 | 81,762 | 5.70 | 0.49 | 27.02 | 13,979,098,772 |
| 6 | 歌尔股份 | 39.05 | -1.41% | -0.56 | 644,195 | 254,743 | 1.97 | 0.65 | 54.24 | 127,905,870,574 |
| 7 | 横店东磁 | 15.87 | -3.93% | -0.65 | 574,174 | 91,327 | 3.49 | 0.92 | 29.94 | 26,083,932,000 |
| 8 | 大族激光 | 47.97 | -5.01% | -2.53 | 481,882 | 233,021 | 4.52 | 1.03 | 47.50 | 51,187,441,010 |
| 9 | 众应互联 | 2.73 | -9.90% | -0.30 | 438,429 | 12,036 | 8.40 | 1.56 | -0.94 | 1,424,498,679 |
| 10 | 深天马A | 16.71 | 0.36% | 0.06 | 373,777 | 62,815 | 2.04 | 1.27 | 34.25 | 30,562,045,404 |
| 11 | 欣旺达 | 27.99 | -2.81% | -0.81 | 323,072 | 89,815 | 2.10 | 0.89 | 58.31 | 43,160,099,720 |
| 12 | 长盈精密 | 28.00 | -2.44% | -0.70 | 263,242 | 74,492 | 2.89 | 1.02 | 83.56 | 25,476,087,336 |
| 13 | 当升科技 | 57.40 | -7.43% | -4.61 | 241,238 | 140,079 | 5.52 | 1.16 | -152.74 | 25,067,887,170 |
| 14 | 锦富技术 | 3.29 | -1.20% | -0.04 | 230,868 | 7,718 | 2.11 | 0.74 | -783.33 | 3,599,639,705 |
| 15 | 环旭电子 | 17.18 | -2.77% | -0.49 | 197,558 | 34,091 | 0.90 | 0.87 | 26.84 | 37,510,870,412 |
| 16 | 苏州固锝 | 9.35 | -2.81% | -0.27 | 140,964 | 13,370 | 1.94 | 0.68 | 78.90 | 6,806,533,403 |
| 17 | 联创电子 | 10.25 | -1.35% | -0.14 | 140,628 | 14,546 | 1.52 | 0.67 | 36.36 | 9,497,887,575 |
| 18 | 莱宝高科 | 11.45 | -0.17% | -0.02 | 136,105 | 15,702 | 1.93 | 0.52 | 21.86 | 8,081,595,032 |
| 19 | 水晶光电 | 11.07 | -0.27% | -0.03 | 124,968 | 13,787 | 1.03 | 0.58 | 29.13 | 13,479,809,835 |
| 20 | 长园集团 | 6.08 | -3.49% | -0.22 | 115,334 | 7,086 | 0.88 | 0.74 | -47.17 | 7,939,112,924 |
| 21 | 胜宏科技 | 22.80 | -1.08% | -0.25 | 102,459 | 23,581 | 1.33 | 0.54 | 33.53 | 17,579,007,594 |
| 22 | 德赛电池 | 74.15 | -5.52% | -4.33 | 90,309 | 67,518 | 4.40 | 0.97 | 28.88 | 15,218,823,173 |
| 23 | 精测电子 | 65.01 | -2.46% | -1.64 | 81,746 | 54,348 | 3.31 | 0.85 | 81.26 | 16,036,876,392 |
| 24 | 超声电子 | 10.21 | -1.64% | -0.17 | 68,860 | 7,069 | 1.28 | 0.80 | 17.78 | 5,482,422,860 |
| 25 | 正业科技 | 6.54 | -2.39% | -0.16 | 68,659 | 4,599 | 1.88 | 0.84 | -2.69 | 2,383,607,038 |
