德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东尼电子 | 21.07 | 1.98% | 0.41 | 21,294 | 4,446 | 1.32 | 1.32 | 70.23 | 3,398,993,606 |
| 2 | ST罗普 | 5.14 | 2.80% | 0.14 | 35,482 | 1,843 | 0.71 | 2.14 | -790.77 | 2,583,382,504 |
| 3 | 东软载波 | 15.64 | 1.30% | 0.20 | 52,707 | 8,262 | 1.14 | 0.80 | 36.33 | 7,235,206,903 |
| 4 | 经纬辉开 | 9.31 | 1.86% | 0.17 | 58,388 | 5,414 | 1.35 | 0.78 | 32.00 | 4,022,536,955 |
| 5 | 德赛电池 | 72.64 | 3.27% | 2.30 | 61,884 | 44,270 | 3.02 | 0.81 | 28.30 | 14,908,905,128 |
| 6 | 共达电声 | 6.82 | 0.89% | 0.06 | 64,402 | 4,380 | 1.79 | 0.84 | 62.00 | 2,455,200,000 |
| 7 | 正业科技 | 6.65 | 3.91% | 0.25 | 77,920 | 5,117 | 2.14 | 1.07 | -2.74 | 2,423,698,288 |
| 8 | 爱施德 | 12.23 | 9.98% | 1.11 | 81,183 | 9,929 | 0.66 | 0.17 | 29.29 | 15,156,416,487 |
| 9 | 超声电子 | 11.48 | 1.32% | 0.15 | 85,476 | 9,787 | 1.59 | 0.96 | 19.99 | 6,164,369,680 |
| 10 | 北玻股份 | 4.09 | 0.74% | 0.03 | 85,816 | 3,494 | 0.92 | 0.99 | 117.53 | 3,833,025,300 |
| 11 | 当升科技 | 60.35 | 1.70% | 1.01 | 118,175 | 71,012 | 2.71 | 0.66 | -160.59 | 26,356,219,351 |
| 12 | 众应互联 | 2.67 | 4.30% | 0.11 | 141,160 | 3,731 | 2.71 | 0.99 | -0.92 | 1,393,191,016 |
| 13 | 长园集团 | 5.99 | 1.87% | 0.11 | 151,131 | 8,974 | 1.16 | 1.01 | -46.47 | 7,821,593,160 |
| 14 | 精测电子 | 68.72 | 11.29% | 6.97 | 160,341 | 106,647 | 6.50 | 1.26 | 85.90 | 16,952,071,153 |
| 15 | 安洁科技 | 18.63 | 5.14% | 0.91 | 163,841 | 30,099 | 2.61 | 1.50 | -24.84 | 11,679,779,041 |
| 16 | 胜宏科技 | 26.32 | 5.62% | 1.40 | 170,980 | 43,603 | 2.22 | 0.98 | 38.71 | 20,292,959,644 |
| 17 | 莱宝高科 | 12.42 | 0.73% | 0.09 | 211,753 | 26,192 | 3.00 | 0.66 | 23.71 | 8,766,236,707 |
| 18 | 水晶光电 | 11.86 | 0.17% | 0.02 | 230,966 | 27,292 | 1.90 | 0.74 | 31.21 | 14,441,783,618 |
| 19 | 联创电子 | 11.49 | -0.09% | -0.01 | 260,051 | 29,681 | 2.81 | 0.53 | 40.76 | 10,646,900,315 |
| 20 | 长盈精密 | 31.32 | 5.10% | 1.52 | 284,614 | 88,856 | 3.13 | 0.89 | 93.46 | 28,496,823,406 |
| 21 | 锦富技术 | 3.54 | -0.28% | -0.01 | 303,679 | 10,823 | 2.78 | 1.02 | -842.86 | 3,873,168,558 |
| 22 | 大族激光 | 48.01 | 1.91% | 0.90 | 313,934 | 149,286 | 2.94 | 0.89 | 47.53 | 51,230,123,887 |
| 23 | 苏州固锝 | 10.58 | 3.83% | 0.39 | 324,468 | 33,918 | 4.46 | 1.64 | 89.28 | 7,701,938,332 |
| 24 | 环旭电子 | 20.47 | 7.29% | 1.39 | 397,975 | 79,923 | 1.82 | 1.81 | 31.98 | 44,694,267,598 |
| 25 | 欣旺达 | 25.60 | 2.56% | 0.64 | 440,559 | 112,499 | 2.86 | 1.15 | 53.33 | 39,474,760,730 |
