网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:32.57

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东尼电子27.77-2.08%-0.5922,4276,2861.390.94185.134,479,831,629
2德赛电池33.29-1.13%-0.3827,0319,0420.910.5210.129,937,128,484
3精测电子55.250.27%0.1533,96518,7641.380.9140.3313,630,017,538
4罗普斯金5.30-3.81%-0.2134,3841,8440.680.7948.312,663,799,080
5安洁科技12.76-2.15%-0.2847,3456,0990.700.93141.788,675,581,675
6超声电子10.88-2.94%-0.3364,8147,1621.210.7616.695,842,262,182
7环旭电子14.35-1.58%-0.2370,02910,1140.320.7617.5031,336,077,780
8正业科技12.05-0.25%-0.0374,7869,2112.050.52-22.314,391,814,191
9经纬辉开8.850.57%0.0581,4207,2171.871.2864.553,848,359,382
10北玻股份3.70-3.65%-0.1493,7033,5271.000.77-9,250.003,467,529,000
11长盈精密15.64-1.26%-0.20105,71016,6120.880.6626.1218,784,073,478
12莱宝高科10.11-3.44%-0.36120,59312,3761.711.1114.297,135,801,378
13爱施德10.21-2.11%-0.22122,87212,5870.990.8617.8312,653,067,239
14共达电声10.65-0.75%-0.08127,34613,7253.540.3841.043,834,000,000
15胜宏科技25.600.08%0.02138,67635,8971.790.9430.4819,797,359,488
16深天马A13.85-1.21%-0.17140,71019,5570.610.8917.3631,922,598,498
17蓝思科技22.01-1.43%-0.32148,47432,8810.300.5919.22109,466,294,756
18长电科技32.00-1.99%-0.65186,74260,2501.170.7823.5351,291,985,760
19当升科技87.590.68%0.59187,730163,6814.300.9457.1638,252,547,687
20*ST众应3.33-4.86%-0.17194,1996,5223.721.13-3.831,737,575,312
21大族激光41.132.39%0.96209,55185,8461.961.3134.8643,888,682,753
22锦富技术3.62-3.72%-0.14211,8227,7851.940.86-1,508.333,960,697,791
23东软载波22.071.29%0.28219,77848,6604.751.2865.3010,209,783,654
24联创电子16.612.91%0.47272,12145,4202.601.1298.4617,400,018,507
25欣旺达33.510.00%0.00288,57196,5721.810.7736.4253,541,132,729
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021