网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST罗普5.07-0.20%-0.015,7612920.110.59-780.002,548,200,252
2长园集团5.622.00%0.1178,4534,3980.600.69-43.607,338,456,354
3立讯精密47.602.37%1.10491,701232,4380.700.7847.13334,714,155,810
4环旭电子20.493.48%0.69156,72331,7330.721.1232.0244,737,935,666
5东尼电子20.832.11%0.4312,4112,5720.770.5269.433,360,277,020
6深天马A15.493.13%0.47143,21621,9550.780.6631.7528,330,705,165
7北玻股份3.391.50%0.0582,6852,7820.880.7497.413,177,006,300
8水晶光电11.292.17%0.24120,55413,5800.991.0129.7113,747,701,268
9东软载波14.083.38%0.4651,6717,2301.120.8032.716,513,536,649
10苏州固锝8.783.17%0.2787,3287,6031.200.9674.096,391,589,656
11精测电子52.002.73%1.3830,07515,5101.220.5665.0012,827,533,888
12安洁科技15.905.09%0.7776,91012,1291.231.41-21.209,968,249,423
13超声电子10.071.72%0.1767,3206,7561.251.0417.545,407,247,620
14蓝思科技32.845.09%1.59584,748188,1571.331.3529.06143,965,875,604
15莱宝高科11.053.17%0.3496,03510,5251.360.9221.097,799,268,568
16经纬辉开8.922.77%0.2462,4335,5601.440.6530.663,854,031,111
17胜宏科技23.415.26%1.17125,96829,2061.631.8034.4318,049,323,148
18共达电声6.752.12%0.1464,8824,3541.800.8561.362,430,000,000
19歌尔股份32.702.19%0.70614,963198,9331.830.6545.42110,119,958,214
20爱施德9.373.54%0.32231,95421,5111.870.7222.4411,612,070,522
21大族激光44.613.48%1.50200,77288,7781.880.7244.1747,602,079,288
22欧菲光11.094.43%0.47510,22555,9731.890.9627.9529,884,659,114
23德赛电池71.706.14%4.1540,42528,3601.971.1327.9314,715,976,015
24当升科技49.082.04%0.9886,06942,0721.970.64-130.6021,434,353,699
25欣旺达25.533.23%0.80350,83890,8412.281.1953.1939,366,821,931
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021