网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1众应互联3.383.68%0.12890,01829,77517.062.27-1.161,763,665,031
2长盈精密23.827.20%1.60582,564136,9706.401.9971.0821,672,871,441
3欣旺达24.73-5.72%-1.50331,91482,9832.151.2251.5238,133,235,658
4正业科技7.16-3.76%-0.28290,42521,2807.971.08-2.952,609,575,901
5横店东磁14.451.98%0.28346,67350,3202.111.0827.2623,750,020,000
6北玻股份3.34-0.30%-0.01116,8243,9201.251.0495.983,130,147,800
7精测电子50.62-3.45%-1.8154,51327,7302.211.0263.2812,487,110,873
8共达电声6.611.54%0.1078,2585,1702.171.0060.092,379,600,000
9立讯精密46.50-0.85%-0.40615,044287,0290.870.9546.04326,979,164,814
10大族激光43.11-3.64%-1.63256,145110,9432.400.9342.6846,001,471,377
11环旭电子19.800.00%0.00141,74628,1150.650.9130.9443,231,387,320
12胜宏科技22.240.27%0.0662,07613,6280.810.9132.7117,147,242,495
13长电科技39.56-0.10%-0.04398,274155,3532.930.8960.8653,795,428,759
14蓝思科技31.25-1.57%-0.50390,385120,6510.890.8727.65136,995,542,406
15歌尔股份32.00-4.48%-1.50848,862273,4962.520.8244.44107,762,650,240
16安洁科技15.13-1.50%-0.2345,3726,9180.720.79-20.179,485,510,300
17东软载波13.62-0.58%-0.0853,2517,2801.150.7431.646,300,736,446
18深天马A15.02-3.10%-0.48166,17525,1890.910.7330.7827,471,090,483
19经纬辉开8.68-1.59%-0.1470,9176,2271.640.7129.843,750,335,206
20联创电子10.47-1.78%-0.19118,69712,4541.280.7137.149,701,744,674
21德赛电池67.550.25%0.1726,71917,8381.300.7126.3113,864,214,502
22当升科技48.10-1.03%-0.5099,53247,3402.280.66-127.9921,006,365,381
23爱施德9.050.22%0.02234,60021,1351.890.6521.6811,215,500,344
24莱宝高科10.71-0.93%-0.1074,8578,0231.060.6520.447,559,291,074
25苏州固锝8.51-0.58%-0.0564,2315,4780.880.6471.816,195,037,354
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021