网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1众应互联3.040.33%0.01293,4448,9395.620.57-1.041,586,254,940
2共达电声6.77-0.15%-0.0152,5093,5561.460.7961.552,437,200,000
3ST罗普5.212.56%0.1326,5731,3850.533.95-801.542,618,564,756
4正业科技7.262.69%0.19161,77511,6114.440.49-2.992,646,022,492
5北玻股份3.381.20%0.0471,6102,4120.760.8097.133,167,634,600
6东尼电子20.850.58%0.128,4711,7570.530.5469.503,363,503,402
7经纬辉开8.72-0.68%-0.0667,3135,8751.560.8029.983,767,617,857
8锦富技术3.790.00%0.00193,7437,3461.770.67-902.384,146,697,411
9超声电子10.161.60%0.1663,4216,4081.181.1917.695,455,574,560
10苏州固锝8.841.38%0.1282,7287,2771.141.0474.606,435,267,945
11东软载波14.802.42%0.3594,09913,8942.031.4234.386,846,615,228
12长园集团5.681.07%0.0676,6224,3280.590.92-44.077,416,802,863
13莱宝高科11.151.92%0.21110,83812,2631.571.2321.287,869,850,184
14安洁科技16.031.26%0.2054,7878,7460.870.98-21.3710,049,750,834
15联创电子11.330.27%0.03181,96520,5541.961.0640.1910,498,640,607
16爱施德9.513.82%0.35323,81730,3682.611.2622.7811,785,569,975
17精测电子54.26-1.31%-0.7247,00125,3961.910.8967.8313,385,038,245
18水晶光电11.351.16%0.13125,28414,1411.031.2029.8713,820,762,568
19德赛电池74.672.26%1.6527,60120,3201.340.8129.0915,325,549,916
20胜宏科技23.12-1.28%-0.3065,66415,1020.850.8034.0017,825,730,508
21长盈精密23.410.09%0.02198,88946,2512.190.5369.8621,299,828,733
22当升科技48.891.12%0.5464,87431,5201.490.57-130.1021,351,376,372
23横店东磁15.601.83%0.28354,87754,9072.160.9929.4325,640,160,000
24深天马A15.701.03%0.16154,65224,0450.850.9132.1828,714,788,321
25欧菲光11.141.46%0.16389,82443,1381.450.8728.0730,019,396,081
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021