德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 北玻股份 | 3.34 | -0.30% | -0.01 | 116,824 | 3,920 | 1.25 | 1.04 | 95.98 | 3,130,147,800 |
| 2 | 众应互联 | 3.38 | 3.68% | 0.12 | 890,018 | 29,775 | 17.06 | 2.27 | -1.16 | 1,763,665,031 |
| 3 | 锦富技术 | 3.77 | 1.34% | 0.05 | 199,778 | 7,476 | 1.83 | 0.49 | -897.62 | 4,124,815,103 |
| 4 | ST罗普 | 5.08 | 0.59% | 0.03 | 6,471 | 325 | 0.13 | 0.64 | -781.54 | 2,553,226,288 |
| 5 | 长园集团 | 5.51 | -1.43% | -0.08 | 67,529 | 3,730 | 0.52 | 0.54 | -42.75 | 7,194,821,088 |
| 6 | 共达电声 | 6.61 | 1.54% | 0.10 | 78,258 | 5,170 | 2.17 | 1.00 | 60.09 | 2,379,600,000 |
| 7 | 正业科技 | 7.16 | -3.76% | -0.28 | 290,425 | 21,280 | 7.97 | 1.08 | -2.95 | 2,609,575,901 |
| 8 | 苏州固锝 | 8.51 | -0.58% | -0.05 | 64,231 | 5,478 | 0.88 | 0.64 | 71.81 | 6,195,037,354 |
| 9 | 经纬辉开 | 8.68 | -1.59% | -0.14 | 70,917 | 6,227 | 1.64 | 0.71 | 29.84 | 3,750,335,206 |
| 10 | 爱施德 | 9.05 | 0.22% | 0.02 | 234,600 | 21,135 | 1.89 | 0.65 | 21.68 | 11,215,500,344 |
| 11 | 超声电子 | 9.90 | 0.20% | 0.02 | 41,319 | 4,081 | 0.77 | 0.58 | 17.24 | 5,315,963,400 |
| 12 | 联创电子 | 10.47 | -1.78% | -0.19 | 118,697 | 12,454 | 1.28 | 0.71 | 37.14 | 9,701,744,674 |
| 13 | 欧菲光 | 10.62 | -1.12% | -0.12 | 326,539 | 34,794 | 1.21 | 0.52 | 26.76 | 28,618,131,632 |
| 14 | 莱宝高科 | 10.71 | -0.93% | -0.10 | 74,857 | 8,023 | 1.06 | 0.65 | 20.44 | 7,559,291,074 |
| 15 | 水晶光电 | 11.05 | -0.18% | -0.02 | 85,454 | 9,450 | 0.70 | 0.64 | 29.08 | 13,455,456,069 |
| 16 | 东软载波 | 13.62 | -0.58% | -0.08 | 53,251 | 7,280 | 1.15 | 0.74 | 31.64 | 6,300,736,446 |
| 17 | 横店东磁 | 14.45 | 1.98% | 0.28 | 346,673 | 50,320 | 2.11 | 1.08 | 27.26 | 23,750,020,000 |
| 18 | 深天马A | 15.02 | -3.10% | -0.48 | 166,175 | 25,189 | 0.91 | 0.73 | 30.78 | 27,471,090,483 |
| 19 | 安洁科技 | 15.13 | -1.50% | -0.23 | 45,372 | 6,918 | 0.72 | 0.79 | -20.17 | 9,485,510,300 |
| 20 | 环旭电子 | 19.80 | 0.00% | 0.00 | 141,746 | 28,115 | 0.65 | 0.91 | 30.94 | 43,231,387,320 |
| 21 | 东尼电子 | 20.40 | -2.30% | -0.48 | 13,765 | 2,817 | 0.85 | 0.49 | 68.00 | 3,290,909,803 |
| 22 | 胜宏科技 | 22.24 | 0.27% | 0.06 | 62,076 | 13,628 | 0.81 | 0.91 | 32.71 | 17,147,242,495 |
| 23 | 长盈精密 | 23.82 | 7.20% | 1.60 | 582,564 | 136,970 | 6.40 | 1.99 | 71.08 | 21,672,871,441 |
| 24 | 欣旺达 | 24.73 | -5.72% | -1.50 | 331,914 | 82,983 | 2.15 | 1.22 | 51.52 | 38,133,235,658 |
| 25 | 蓝思科技 | 31.25 | -1.57% | -0.50 | 390,385 | 120,651 | 0.89 | 0.87 | 27.65 | 136,995,542,406 |
