德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST罗普 | 5.20 | -0.19% | -0.01 | 13,505 | 701 | 0.27 | 1.33 | -800.00 | 2,613,538,720 |
| 2 | 东尼电子 | 20.41 | -2.11% | -0.44 | 12,401 | 2,549 | 0.77 | 0.85 | 68.03 | 3,292,522,994 |
| 3 | 东软载波 | 14.58 | -1.49% | -0.22 | 70,661 | 10,299 | 1.53 | 0.98 | 33.87 | 6,744,841,217 |
| 4 | 众应互联 | 3.09 | 1.64% | 0.05 | 318,425 | 9,881 | 6.10 | 0.61 | -1.06 | 1,612,344,659 |
| 5 | 共达电声 | 6.72 | -0.74% | -0.05 | 57,036 | 3,843 | 1.58 | 0.90 | 61.09 | 2,419,200,000 |
| 6 | 北玻股份 | 3.36 | -0.59% | -0.02 | 91,889 | 3,116 | 0.98 | 1.01 | 96.55 | 3,148,891,200 |
| 7 | 大族激光 | 42.53 | -4.68% | -2.09 | 308,378 | 131,671 | 2.89 | 1.37 | 42.11 | 45,382,569,651 |
| 8 | 安洁科技 | 15.70 | -2.06% | -0.33 | 66,929 | 10,582 | 1.07 | 1.19 | -20.93 | 9,842,862,638 |
| 9 | 当升科技 | 46.86 | -4.15% | -2.03 | 104,886 | 49,519 | 2.40 | 1.13 | -124.69 | 20,464,829,143 |
| 10 | 德赛电池 | 73.42 | -1.67% | -1.25 | 26,502 | 19,429 | 1.29 | 0.83 | 28.60 | 15,068,995,244 |
| 11 | 横店东磁 | 15.77 | 1.09% | 0.17 | 578,449 | 91,847 | 3.52 | 1.59 | 29.75 | 25,919,572,000 |
| 12 | 欣旺达 | 23.83 | -4.60% | -1.15 | 196,032 | 47,201 | 1.27 | 0.79 | 49.65 | 36,745,451,101 |
| 13 | 欧菲光 | 10.96 | -1.62% | -0.18 | 409,691 | 45,207 | 1.52 | 0.96 | 27.62 | 29,534,343,002 |
| 14 | 歌尔股份 | 32.65 | -5.33% | -1.84 | 799,768 | 263,624 | 2.37 | 1.11 | 45.35 | 109,951,579,073 |
| 15 | 正业科技 | 7.61 | 4.82% | 0.35 | 344,831 | 26,918 | 9.46 | 1.39 | -3.13 | 2,773,585,560 |
| 16 | 水晶光电 | 11.20 | -1.32% | -0.15 | 118,106 | 13,321 | 0.97 | 1.15 | 29.47 | 13,638,109,318 |
| 17 | 深天马A | 15.28 | -2.68% | -0.42 | 173,854 | 26,659 | 0.95 | 1.10 | 31.32 | 27,946,622,010 |
| 18 | 爱施德 | 9.27 | -2.52% | -0.24 | 232,056 | 21,594 | 1.87 | 0.93 | 22.20 | 11,488,142,342 |
| 19 | 环旭电子 | 19.22 | -4.33% | -0.87 | 122,555 | 23,895 | 0.56 | 0.96 | 30.03 | 41,970,120,102 |
| 20 | 立讯精密 | 46.21 | -5.60% | -2.74 | 788,762 | 368,013 | 1.12 | 1.23 | 45.75 | 324,939,939,915 |
| 21 | 精测电子 | 55.90 | 3.02% | 1.64 | 93,104 | 52,451 | 3.77 | 1.89 | 69.88 | 13,789,598,930 |
| 22 | 经纬辉开 | 8.45 | -3.10% | -0.27 | 67,043 | 5,721 | 1.55 | 0.95 | 29.05 | 3,650,959,965 |
| 23 | 联创电子 | 11.06 | -2.38% | -0.27 | 191,626 | 21,295 | 2.07 | 1.07 | 39.23 | 10,248,452,349 |
| 24 | 胜宏科技 | 23.40 | 1.21% | 0.28 | 90,942 | 21,114 | 1.18 | 1.08 | 34.41 | 18,041,613,057 |
| 25 | 苏州固锝 | 8.85 | 0.11% | 0.01 | 121,893 | 10,854 | 1.67 | 1.61 | 74.68 | 6,442,547,660 |
