网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密46.21-5.60%-2.74788,762368,0131.121.2345.75324,939,939,915
2歌尔股份32.65-5.33%-1.84799,768263,6242.371.1145.35109,951,579,073
3长电科技40.53-0.66%-0.27408,721167,4003.011.0962.3555,114,477,442
4蓝思科技30.88-4.84%-1.57453,999141,8561.040.9727.33135,373,515,184
5大族激光42.53-4.68%-2.09308,378131,6712.891.3742.1145,382,569,651
6横店东磁15.771.09%0.17578,44991,8473.521.5929.7525,919,572,000
7长盈精密23.952.31%0.54339,61980,4393.730.9571.4721,791,153,275
8精测电子55.903.02%1.6493,10452,4513.771.8969.8813,789,598,930
9当升科技46.86-4.15%-2.03104,88649,5192.401.13-124.6920,464,829,143
10欣旺达23.83-4.60%-1.15196,03247,2011.270.7949.6536,745,451,101
11欧菲光10.96-1.62%-0.18409,69145,2071.520.9627.6229,534,343,002
12正业科技7.614.82%0.35344,83126,9189.461.39-3.132,773,585,560
13深天马A15.28-2.68%-0.42173,85426,6590.951.1031.3227,946,622,010
14环旭电子19.22-4.33%-0.87122,55523,8950.560.9630.0341,970,120,102
15爱施德9.27-2.52%-0.24232,05621,5941.870.9322.2011,488,142,342
16联创电子11.06-2.38%-0.27191,62621,2952.071.0739.2310,248,452,349
17胜宏科技23.401.21%0.2890,94221,1141.181.0834.4118,041,613,057
18德赛电池73.42-1.67%-1.2526,50219,4291.290.8328.6015,068,995,244
19锦富技术3.851.58%0.06351,32613,4583.211.43-916.674,212,344,336
20水晶光电11.20-1.32%-0.15118,10613,3210.971.1529.4713,638,109,318
21莱宝高科10.95-1.79%-0.20106,18911,7111.501.1720.907,728,686,952
22苏州固锝8.850.11%0.01121,89310,8541.671.6174.686,442,547,660
23安洁科技15.70-2.06%-0.3366,92910,5821.071.19-20.939,842,862,638
24东软载波14.58-1.49%-0.2270,66110,2991.530.9833.876,744,841,217
25众应互联3.091.64%0.05318,4259,8816.100.61-1.061,612,344,659
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021