网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密46.21-5.60%-2.74788,762368,0131.121.2345.75324,939,939,915
2大族激光42.53-4.68%-2.09308,378131,6712.891.3742.1145,382,569,651
3当升科技46.86-4.15%-2.03104,88649,5192.401.13-124.6920,464,829,143
4歌尔股份32.65-5.33%-1.84799,768263,6242.371.1145.35109,951,579,073
5蓝思科技30.88-4.84%-1.57453,999141,8561.040.9727.33135,373,515,184
6德赛电池73.42-1.67%-1.2526,50219,4291.290.8328.6015,068,995,244
7欣旺达23.83-4.60%-1.15196,03247,2011.270.7949.6536,745,451,101
8环旭电子19.22-4.33%-0.87122,55523,8950.560.9630.0341,970,120,102
9东尼电子20.41-2.11%-0.4412,4012,5490.770.8568.033,292,522,994
10深天马A15.28-2.68%-0.42173,85426,6590.951.1031.3227,946,622,010
11安洁科技15.70-2.06%-0.3366,92910,5821.071.19-20.939,842,862,638
12经纬辉开8.45-3.10%-0.2767,0435,7211.550.9529.053,650,959,965
13联创电子11.06-2.38%-0.27191,62621,2952.071.0739.2310,248,452,349
14长电科技40.53-0.66%-0.27408,721167,4003.011.0962.3555,114,477,442
15爱施德9.27-2.52%-0.24232,05621,5941.870.9322.2011,488,142,342
16东软载波14.58-1.49%-0.2270,66110,2991.530.9833.876,744,841,217
17莱宝高科10.95-1.79%-0.20106,18911,7111.501.1720.907,728,686,952
18欧菲光10.96-1.62%-0.18409,69145,2071.520.9627.6229,534,343,002
19超声电子10.01-1.48%-0.1563,0236,3511.171.1817.435,375,029,660
20水晶光电11.20-1.32%-0.15118,10613,3210.971.1529.4713,638,109,318
21长园集团5.56-2.11%-0.1282,0944,5860.631.10-43.137,260,109,845
22共达电声6.72-0.74%-0.0557,0363,8431.580.9061.092,419,200,000
23北玻股份3.36-0.59%-0.0291,8893,1160.981.0196.553,148,891,200
24ST罗普5.20-0.19%-0.0113,5057010.271.33-800.002,613,538,720
25苏州固锝8.850.11%0.01121,89310,8541.671.6174.686,442,547,660
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021