网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:33.01

德赛电池(000049) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密46.91-1.45%-0.69450,323212,2970.640.6746.45329,862,206,912
2歌尔股份33.54-0.77%-0.26416,028140,3081.240.3746.58112,948,727,783
3欧菲光10.80-2.35%-0.26398,93443,4061.480.7427.2229,103,184,710
4蓝思科技31.630.51%0.16391,474123,3130.890.9427.99138,661,408,202
5众应互联3.2610.14%0.30368,77511,8077.071.52-1.121,701,049,705
6长电科技39.80-2.81%-1.15350,989140,9552.570.9461.2254,108,192,879
7锦富技术3.71-3.39%-0.13312,58211,8322.860.93-883.334,059,168,179
8正业科技7.50-5.30%-0.42296,42022,4328.133.37-3.092,733,494,310
9长盈精密22.16-2.08%-0.47241,37453,4082.650.9766.1320,162,503,406
10大族激光44.75-2.59%-1.19183,98983,3491.720.7344.3147,751,469,360
11横店东磁14.25-1.11%-0.16175,67125,2641.070.6526.8923,421,300,000
12欣旺达26.170.69%0.18159,53541,8631.030.6854.5240,353,690,949
13爱施德9.10-1.30%-0.12154,14914,1251.240.5321.8011,277,464,435
14深天马A15.46-2.03%-0.32137,77921,5230.750.7631.6928,275,836,143
15当升科技48.97-0.26%-0.13104,88551,4072.400.71-130.3121,386,314,194
16北玻股份3.391.50%0.05100,5263,3851.071.1297.413,177,006,300
17经纬辉开8.83-4.75%-0.4481,6587,3081.891.3930.353,815,145,146
18水晶光电11.10-0.45%-0.0575,4438,3820.620.7029.2113,516,340,485
19莱宝高科10.84-1.19%-0.1374,6808,1251.060.8320.697,651,047,174
20联创电子10.72-1.20%-0.1373,2287,9330.790.4638.039,933,400,468
21胜宏科技22.191.42%0.3173,03116,4490.951.2632.6317,108,692,040
22环旭电子19.800.20%0.0467,68613,3900.310.4130.9443,231,387,320
23苏州固锝8.58-1.61%-0.1457,1934,9390.790.7072.416,245,995,358
24共达电声6.53-1.36%-0.0947,8743,1451.330.7159.362,350,800,000
25长园集团5.58-0.89%-0.0544,4592,4870.340.26-43.297,286,225,348
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021