德赛电池(000049) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立讯精密 | 46.91 | -1.45% | -0.69 | 450,323 | 212,297 | 0.64 | 0.67 | 46.45 | 329,862,206,912 |
| 2 | 歌尔股份 | 33.54 | -0.77% | -0.26 | 416,028 | 140,308 | 1.24 | 0.37 | 46.58 | 112,948,727,783 |
| 3 | 欧菲光 | 10.80 | -2.35% | -0.26 | 398,934 | 43,406 | 1.48 | 0.74 | 27.22 | 29,103,184,710 |
| 4 | 蓝思科技 | 31.63 | 0.51% | 0.16 | 391,474 | 123,313 | 0.89 | 0.94 | 27.99 | 138,661,408,202 |
| 5 | 众应互联 | 3.26 | 10.14% | 0.30 | 368,775 | 11,807 | 7.07 | 1.52 | -1.12 | 1,701,049,705 |
| 6 | 长电科技 | 39.80 | -2.81% | -1.15 | 350,989 | 140,955 | 2.57 | 0.94 | 61.22 | 54,108,192,879 |
| 7 | 锦富技术 | 3.71 | -3.39% | -0.13 | 312,582 | 11,832 | 2.86 | 0.93 | -883.33 | 4,059,168,179 |
| 8 | 正业科技 | 7.50 | -5.30% | -0.42 | 296,420 | 22,432 | 8.13 | 3.37 | -3.09 | 2,733,494,310 |
| 9 | 长盈精密 | 22.16 | -2.08% | -0.47 | 241,374 | 53,408 | 2.65 | 0.97 | 66.13 | 20,162,503,406 |
| 10 | 大族激光 | 44.75 | -2.59% | -1.19 | 183,989 | 83,349 | 1.72 | 0.73 | 44.31 | 47,751,469,360 |
| 11 | 横店东磁 | 14.25 | -1.11% | -0.16 | 175,671 | 25,264 | 1.07 | 0.65 | 26.89 | 23,421,300,000 |
| 12 | 欣旺达 | 26.17 | 0.69% | 0.18 | 159,535 | 41,863 | 1.03 | 0.68 | 54.52 | 40,353,690,949 |
| 13 | 爱施德 | 9.10 | -1.30% | -0.12 | 154,149 | 14,125 | 1.24 | 0.53 | 21.80 | 11,277,464,435 |
| 14 | 深天马A | 15.46 | -2.03% | -0.32 | 137,779 | 21,523 | 0.75 | 0.76 | 31.69 | 28,275,836,143 |
| 15 | 当升科技 | 48.97 | -0.26% | -0.13 | 104,885 | 51,407 | 2.40 | 0.71 | -130.31 | 21,386,314,194 |
| 16 | 北玻股份 | 3.39 | 1.50% | 0.05 | 100,526 | 3,385 | 1.07 | 1.12 | 97.41 | 3,177,006,300 |
| 17 | 经纬辉开 | 8.83 | -4.75% | -0.44 | 81,658 | 7,308 | 1.89 | 1.39 | 30.35 | 3,815,145,146 |
| 18 | 水晶光电 | 11.10 | -0.45% | -0.05 | 75,443 | 8,382 | 0.62 | 0.70 | 29.21 | 13,516,340,485 |
| 19 | 莱宝高科 | 10.84 | -1.19% | -0.13 | 74,680 | 8,125 | 1.06 | 0.83 | 20.69 | 7,651,047,174 |
| 20 | 联创电子 | 10.72 | -1.20% | -0.13 | 73,228 | 7,933 | 0.79 | 0.46 | 38.03 | 9,933,400,468 |
| 21 | 胜宏科技 | 22.19 | 1.42% | 0.31 | 73,031 | 16,449 | 0.95 | 1.26 | 32.63 | 17,108,692,040 |
| 22 | 环旭电子 | 19.80 | 0.20% | 0.04 | 67,686 | 13,390 | 0.31 | 0.41 | 30.94 | 43,231,387,320 |
| 23 | 苏州固锝 | 8.58 | -1.61% | -0.14 | 57,193 | 4,939 | 0.79 | 0.70 | 72.41 | 6,245,995,358 |
| 24 | 共达电声 | 6.53 | -1.36% | -0.09 | 47,874 | 3,145 | 1.33 | 0.71 | 59.36 | 2,350,800,000 |
| 25 | 长园集团 | 5.58 | -0.89% | -0.05 | 44,459 | 2,487 | 0.34 | 0.26 | -43.29 | 7,286,225,348 |
