网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.3

北方国际(000065) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份44.820.49%0.2248,51021,7340.821.4942.8726,420,346,411
2四创电子42.92-1.31%-0.5710,7914,6610.790.8235.925,867,251,557
3中航光电40.04-1.01%-0.4179,39631,7950.751.0735.3642,582,953,053
4中航沈飞28.31-1.19%-0.3467,55019,2231.701.1337.7511,282,160,509
5航天电器25.150.24%0.0631,5337,9110.741.0527.6410,789,350,000
6天和防务23.77-0.59%-0.1496,48322,9894.021.07-133.925,704,800,000
7北斗星通21.17-1.07%-0.2334,0467,2280.701.32182.8210,339,988,624
8中国卫星20.330.05%0.0138,9687,9440.331.2559.7924,040,004,115
9航发动力20.020.15%0.0351,89910,3660.270.8655.6138,993,485,531
10*ST集成19.550.31%0.0615,2072,9700.440.8614.246,748,432,868
11中航飞机15.63-0.19%-0.03172,77827,0170.621.1864.6943,273,922,460
12四维图新15.42-1.97%-0.31756,058117,6404.691.0171.4224,853,514,001
13航发科技13.880.73%0.1033,6104,6301.021.11-18.514,582,195,614
14航发控制13.101.16%0.1558,6607,6430.511.7954.0015,007,914,772
15洪都航空12.82-0.62%-0.0865,5468,4890.910.9062.979,193,408,044
16贵航股份12.82-1.54%-0.2026,5113,4270.661.4958.275,179,852,028
17航天长峰12.61-2.10%-0.2760,4857,5741.771.2778.524,299,147,842
18奥普光电12.36-1.75%-0.2224,3193,0331.011.4172.712,966,400,000
19海兰信11.640.34%0.0459,6606,9251.522.0041.204,563,831,326
20海特高新10.850.74%0.08111,71912,1071.481.41132.648,211,182,383
21光电股份10.73-0.28%-0.0310,7551,1540.211.0797.555,459,003,663
22航天科技10.450.48%0.0544,6974,6580.790.9939.955,925,216,253
23中航电测10.41-1.70%-0.1868,0187,1281.150.9129.306,149,816,795
24华胜天成10.16-2.40%-0.25268,36227,6692.441.22-1,612.7011,163,232,771
25海格通信9.931.43%0.14238,46223,6051.071.4147.2922,210,155,075
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019