网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海王生物 (000078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:3.2

海王生物(000078) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新361.90-0.30%-1.1081,192289,4112.390.7639.17123,127,257,407
2片仔癀244.29-0.29%-0.7160,329145,4111.000.9098.90147,384,361,231
3通策医疗180.000.00%0.0033,51559,9831.050.95145.1657,715,200,000
4智飞生物124.000.85%1.04115,150142,1580.720.8672.84198,400,000,000
5云南白药108.652.51%2.6675,54380,5761.240.9935.7466,164,929,597
6泰格医药98.40-0.07%-0.0767,50265,4760.911.1855.6373,294,414,896
7恒瑞医药88.983.12%2.69297,717260,4300.561.3576.89471,214,760,211
8西藏药业79.143.72%2.84144,942112,9175.851.0140.3819,621,800,895
9健帆生物66.00-0.06%-0.0458,16838,0380.731.0955.4652,658,563,518
10沃森生物53.601.07%0.57376,906200,5252.450.98695.2082,406,622,342
11华兰生物48.602.06%0.98226,690109,3221.251.1058.2988,194,495,379
12丽珠集团48.362.05%0.9755,37326,4690.911.1633.8229,276,282,612
13爱尔眼科47.700.21%0.10162,69077,2760.410.90122.84190,546,204,613
14国药一致47.061.47%0.6831,75614,7930.860.8115.9517,305,690,890
15国药股份42.070.69%0.29106,09844,4151.920.5821.6923,279,284,058
16迪安诊断41.781.09%0.4550,46920,9110.810.5343.1425,922,747,607
17东阿阿胶41.451.59%0.6546,58519,1390.710.94-35.6327,109,192,709
18天坛生物40.401.61%0.6472,49429,1640.581.0270.8850,679,382,787
19博雅生物37.561.79%0.6654,54720,2841.260.4142.6816,275,681,854
20宝莱特37.435.64%2.0071,44826,3274.891.5119.745,468,073,840
21华海药业36.131.46%0.5285,65230,5960.590.7762.2952,554,988,738
22信立泰35.660.03%0.0148,72417,3100.470.81132.0737,300,930,560
23乐普医疗33.431.55%0.51211,97170,3881.240.7734.5857,218,944,018
24达安基因33.061.82%0.59272,13089,6303.101.0435.6628,998,703,636
25鱼跃医疗32.772.18%0.70122,11939,6971.221.4124.5232,851,168,963
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020