网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL 集团 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.66

TCL 集团(000100) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏泊尔73.33-0.66%-0.4911,0778,1050.180.9133.0544,883,994,032
2格力电器66.50-2.71%-1.85370,209247,2030.621.2214.68400,046,103,387
3美的集团58.10-3.49%-2.10276,432161,7440.401.3916.32401,886,297,696
4飞科电器38.73-2.07%-0.827,7002,9960.180.8522.2616,870,788,000
5老板电器35.70-0.83%-0.3071,20625,3750.751.0422.0433,880,158,585
6九阳股份26.650.15%0.0482,77922,0201.081.2125.1420,358,175,916
7莱克电气24.81-2.25%-0.5711,0172,7550.270.9621.399,948,810,000
8新宝股份20.27-1.31%-0.2759,59212,0740.741.3324.5516,245,855,379
9海尔智家19.39-0.21%-0.04383,57574,1650.611.2413.60122,322,835,961
10浙江美大13.78-0.93%-0.1346,8916,4530.730.9120.268,902,591,696
11华帝股份13.12-2.81%-0.38155,14620,5451.781.0015.2511,404,301,851
12海信视像12.67-2.46%-0.32217,61227,5521.660.9256.5616,578,457,083
13聚隆科技12.55-1.18%-0.1525,9423,2770.860.5055.433,765,000,000
14海信家电12.20-3.48%-0.4471,4968,8520.791.0310.7011,009,752,896
15金海环境12.08-1.55%-0.1938,0514,5671.810.9937.752,536,800,000
16朗迪集团12.04-1.15%-0.146,4997850.350.4920.762,235,240,448
17奥佳华11.10-2.03%-0.2374,8758,4321.341.1518.506,224,291,700
18天银机电10.28-2.28%-0.24129,20113,3433.061.0641.124,333,397,646
19金莱特9.81-1.80%-0.1823,0432,2751.261.14-46.601,791,796,500
20万和电气9.42-1.05%-0.1015,8281,4910.210.7811.637,004,712,000
21天际股份9.07-10.02%-1.01160,68714,6544.001.249.643,647,523,783
22爱仕达9.071.68%0.1529,1152,6410.831.6622.123,177,409,665
23长青集团8.78-2.01%-0.1839,0363,4620.530.7724.766,513,734,004
24圣莱达7.660.00%0.0032,1232,4662.010.35-33.611,225,600,000
25日出东方7.04-1.68%-0.12355,05224,9984.440.61-13.925,632,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020