ST沈机(000410) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 先导智能 | 76.40 | 6.53% | 4.68 | 212,238 | 157,969 | 1.46 | 2.42 | 79.81 | 110,847,378,917 |
| 2 | 宝信软件 | 69.90 | 3.72% | 2.51 | 44,900 | 31,044 | 0.41 | 1.31 | 58.64 | 76,297,570,938 |
| 3 | 宏发股份 | 69.51 | 3.16% | 2.13 | 52,325 | 36,104 | 0.70 | 0.88 | 51.92 | 51,768,375,480 |
| 4 | 汇川技术 | 62.85 | 5.28% | 3.15 | 380,089 | 235,728 | 1.51 | 1.48 | 45.54 | 158,208,069,287 |
| 5 | 欣旺达 | 41.76 | 4.48% | 1.79 | 422,665 | 175,096 | 2.65 | 0.88 | 45.39 | 66,722,700,768 |
| 6 | 东富龙 | 40.03 | -0.62% | -0.25 | 56,453 | 22,464 | 0.90 | 0.48 | 39.72 | 25,152,331,711 |
| 7 | 大族激光 | 39.13 | 1.53% | 0.59 | 183,076 | 71,537 | 1.72 | 1.33 | 33.16 | 41,754,553,968 |
| 8 | 巨星科技 | 29.95 | 0.98% | 0.29 | 35,491 | 10,598 | 0.31 | 0.69 | 22.61 | 34,245,982,835 |
| 9 | 华中数控 | 26.40 | -5.71% | -1.60 | 147,624 | 39,215 | 8.54 | 1.70 | -115.18 | 4,561,010,546 |
| 10 | 双环传动 | 22.95 | 6.25% | 1.35 | 167,633 | 37,571 | 2.16 | 1.06 | 85.00 | 17,848,022,794 |
| 11 | 鼎捷软件 | 22.25 | -1.46% | -0.33 | 53,695 | 12,137 | 2.02 | 1.00 | 34.23 | 5,928,097,604 |
| 12 | 均胜电子 | 18.67 | -0.53% | -0.10 | 358,408 | 67,879 | 2.62 | 1.23 | 16.52 | 25,542,139,930 |
| 13 | 楚天科技 | 17.47 | -3.05% | -0.55 | 121,813 | 21,223 | 2.41 | 1.03 | 22.24 | 8,823,150,685 |
| 14 | 索菲亚 | 16.94 | -3.20% | -0.56 | 145,913 | 24,829 | 1.60 | 1.06 | 11.90 | 15,455,548,444 |
| 15 | 拓邦股份 | 15.05 | -9.61% | -1.60 | 705,663 | 106,159 | 6.16 | 1.65 | 21.81 | 17,249,548,605 |
| 16 | 永创智能 | 14.95 | 1.36% | 0.20 | 19,743 | 2,944 | 0.41 | 0.65 | 29.90 | 7,207,732,227 |
| 17 | 长盈精密 | 14.75 | -1.67% | -0.25 | 117,946 | 17,494 | 0.98 | 0.99 | 24.63 | 17,715,158,811 |
| 18 | 山东威达 | 13.78 | -1.43% | -0.20 | 128,147 | 17,507 | 3.03 | 0.97 | 16.80 | 5,832,057,298 |
| 19 | 蓝英装备 | 13.20 | -1.20% | -0.16 | 32,911 | 4,401 | 1.22 | 0.94 | -18.38 | 3,564,000,000 |
| 20 | 博实股份 | 13.08 | -0.30% | -0.04 | 28,227 | 3,693 | 0.28 | 1.06 | 28.72 | 13,374,954,000 |
| 21 | 科远智慧 | 12.97 | -4.35% | -0.59 | 32,128 | 4,254 | 1.34 | 0.84 | 32.14 | 3,112,691,688 |
| 22 | 佳士科技 | 11.98 | -3.54% | -0.44 | 34,381 | 4,163 | 0.71 | 0.74 | 29.95 | 5,785,376,101 |
| 23 | 东杰智能 | 11.75 | 5.10% | 0.57 | 48,500 | 5,717 | 1.20 | 1.63 | 33.57 | 4,763,248,441 |
| 24 | 科大智能 | 11.47 | -0.43% | -0.05 | 130,929 | 15,067 | 1.85 | 0.95 | -81.93 | 8,131,831,876 |
| 25 | 秦川机床 | 10.98 | -3.43% | -0.39 | 401,266 | 44,354 | 5.79 | 1.70 | 24.84 | 7,613,212,592 |
