*ST沈机(000410) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宝信软件 | 72.01 | 5.43% | 3.71 | 138,343 | 98,721 | 1.65 | 1.09 | 91.04 | 60,226,990,018 |
| 2 | 先导智能 | 51.50 | 2.53% | 1.27 | 192,059 | 98,092 | 2.18 | 0.91 | 68.18 | 45,290,971,665 |
| 3 | 汇川技术 | 48.60 | 0.60% | 0.29 | 254,964 | 122,274 | 1.55 | 1.89 | 81.00 | 80,134,044,098 |
| 4 | 大族激光 | 40.58 | -0.73% | -0.30 | 321,885 | 131,028 | 3.02 | 0.82 | 72.46 | 43,301,738,137 |
| 5 | 宏发股份 | 40.40 | -3.46% | -1.45 | 105,851 | 43,145 | 1.42 | 0.84 | 43.44 | 30,088,366,701 |
| 6 | 蓝英装备 | 33.25 | 9.99% | 3.02 | 385,054 | 125,427 | 14.26 | 0.81 | -773.26 | 8,977,500,000 |
| 7 | 长盈精密 | 26.77 | 0.71% | 0.19 | 562,166 | 149,190 | 6.18 | 1.35 | 196.26 | 24,356,959,214 |
| 8 | 均胜电子 | 26.57 | -0.86% | -0.23 | 414,081 | 111,454 | 3.35 | 0.93 | 53.14 | 32,874,079,637 |
| 9 | 华中数控 | 26.00 | 0.04% | 0.01 | 84,046 | 21,969 | 4.86 | 0.92 | 90.06 | 4,491,904,326 |
| 10 | 索菲亚 | 24.20 | -3.20% | -0.80 | 228,425 | 56,379 | 2.50 | 0.99 | 23.16 | 22,079,354,920 |
| 11 | 欣旺达 | 23.10 | 7.69% | 1.65 | 925,288 | 213,957 | 6.04 | 1.56 | 70.00 | 35,363,451,146 |
| 12 | 鼎捷软件 | 22.48 | 9.98% | 2.04 | 21,611 | 4,858 | 0.82 | 0.41 | 93.67 | 5,959,348,031 |
| 13 | 东杰智能 | 20.17 | 0.45% | 0.09 | 22,139 | 4,468 | 0.86 | 1.22 | 38.78 | 5,215,356,416 |
| 14 | 东富龙 | 16.65 | -1.89% | -0.32 | 228,789 | 38,395 | 3.64 | 0.80 | 59.55 | 10,461,811,716 |
| 15 | 大富科技 | 15.93 | -2.93% | -0.48 | 185,710 | 30,023 | 2.42 | 1.00 | -31.86 | 12,226,243,236 |
| 16 | 科远智慧 | 15.26 | -0.39% | -0.06 | 48,529 | 7,440 | 2.02 | 0.99 | 28.79 | 3,662,272,564 |
| 17 | 机器人 | 15.11 | -2.95% | -0.46 | 343,965 | 52,650 | 2.20 | 0.93 | 87.70 | 23,575,220,613 |
| 18 | 巨星科技 | 14.00 | 3.63% | 0.49 | 334,320 | 46,409 | 3.11 | 1.33 | 16.09 | 15,053,467,800 |
| 19 | 博实股份 | 13.49 | -2.46% | -0.34 | 185,861 | 25,388 | 1.82 | 1.34 | 47.58 | 13,794,199,500 |
| 20 | 中南建设 | 10.59 | -2.13% | -0.23 | 435,260 | 46,277 | 1.16 | 0.54 | 9.20 | 39,860,429,560 |
| 21 | 金自天正 | 10.51 | -3.04% | -0.33 | 80,944 | 8,617 | 3.62 | 1.08 | 84.42 | 2,350,514,205 |
| 22 | 安徽合力 | 10.21 | -1.83% | -0.19 | 92,286 | 9,471 | 1.25 | 0.68 | 12.94 | 7,557,245,988 |
| 23 | 楚天科技 | 10.00 | -1.86% | -0.19 | 182,797 | 18,650 | 3.91 | 0.82 | 333.33 | 4,678,873,630 |
| 24 | 科大智能 | 9.33 | -1.69% | -0.16 | 236,732 | 22,437 | 3.40 | 1.28 | -2.50 | 6,500,799,667 |
| 25 | 永创智能 | 8.06 | -2.07% | -0.17 | 86,158 | 6,982 | 1.99 | 1.01 | 37.31 | 3,487,783,860 |
