*ST沈机(000410) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 汇川技术 | 93.41 | 3.42% | 3.09 | 170,768 | 158,611 | 1.02 | 1.03 | 88.12 | 156,401,130,366 |
| 2 | 先导智能 | 85.69 | -6.68% | -6.13 | 195,555 | 170,173 | 2.16 | 1.39 | 98.13 | 77,619,810,230 |
| 3 | 宝信软件 | 63.48 | 0.92% | 0.58 | 58,840 | 37,305 | 0.70 | 0.92 | 57.76 | 53,092,755,539 |
| 4 | 宏发股份 | 52.13 | -1.62% | -0.86 | 57,451 | 30,171 | 0.77 | 0.62 | 52.03 | 38,824,419,706 |
| 5 | 大族激光 | 46.49 | -3.17% | -1.52 | 550,936 | 266,563 | 5.16 | 1.65 | 46.03 | 49,608,174,537 |
| 6 | 巨星科技 | 30.87 | -3.17% | -1.01 | 116,734 | 36,271 | 1.09 | 0.80 | 25.96 | 33,192,896,499 |
| 7 | 长盈精密 | 30.62 | -2.24% | -0.70 | 205,262 | 63,701 | 2.26 | 0.70 | 91.38 | 27,859,921,222 |
| 8 | 鼎捷软件 | 30.29 | 0.63% | 0.19 | 96,347 | 29,220 | 3.62 | 1.11 | 70.44 | 8,062,330,282 |
| 9 | 均胜电子 | 29.00 | 0.52% | 0.15 | 384,384 | 110,226 | 3.11 | 0.86 | -145.00 | 35,880,628,885 |
| 10 | 索菲亚 | 27.49 | 2.38% | 0.64 | 142,421 | 39,063 | 1.56 | 1.25 | 23.79 | 25,081,052,345 |
| 11 | 欣旺达 | 25.70 | 0.39% | 0.10 | 240,845 | 61,540 | 1.56 | 0.61 | 53.54 | 39,628,959,014 |
| 12 | 华中数控 | 19.90 | -1.58% | -0.32 | 45,905 | 9,124 | 2.66 | 0.54 | 36.63 | 3,438,034,465 |
| 13 | 东富龙 | 15.63 | -0.57% | -0.09 | 33,431 | 5,260 | 0.53 | 0.56 | 26.40 | 9,820,907,935 |
| 14 | 安徽合力 | 14.41 | -0.69% | -0.10 | 78,112 | 11,417 | 1.06 | 0.88 | 13.99 | 10,666,005,357 |
| 15 | 蓝英装备 | 14.34 | 3.24% | 0.45 | 146,403 | 20,969 | 5.42 | 1.24 | -81.25 | 3,871,800,000 |
| 16 | 东杰智能 | 13.82 | 1.32% | 0.18 | 6,341 | 876 | 0.23 | 0.82 | 34.29 | 3,734,927,292 |
| 17 | 科远智慧 | 13.60 | -0.66% | -0.09 | 15,147 | 2,072 | 0.63 | 0.90 | 23.86 | 3,263,886,426 |
| 18 | 机器人 | 13.18 | 1.23% | 0.16 | 161,100 | 21,263 | 1.03 | 0.91 | 148.42 | 20,563,958,152 |
| 19 | 博实股份 | 12.93 | 2.78% | 0.35 | 117,065 | 15,196 | 1.14 | 2.08 | 34.14 | 13,221,571,500 |
| 20 | 楚天科技 | 10.29 | 0.29% | 0.03 | 48,359 | 5,003 | 1.03 | 0.81 | 68.60 | 4,814,560,965 |
| 21 | 大富科技 | 10.28 | -0.87% | -0.09 | 66,495 | 6,862 | 0.87 | 0.80 | -21.15 | 7,889,879,502 |
| 22 | 科大智能 | 9.64 | 2.55% | 0.24 | 215,161 | 20,896 | 3.09 | 1.54 | -2.66 | 6,716,796,226 |
| 23 | 山东威达 | 9.40 | -4.08% | -0.40 | 101,363 | 9,664 | 2.40 | 1.09 | -78.33 | 3,975,857,079 |
| 24 | 永创智能 | 9.34 | 3.43% | 0.31 | 78,615 | 7,279 | 1.82 | 1.45 | 28.30 | 4,025,826,822 |
| 25 | 双环传动 | 8.80 | -2.76% | -0.25 | 117,083 | 10,346 | 1.73 | 0.98 | -880.00 | 5,966,048,053 |
