网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:3.23

*ST沈机(000410) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇川技术93.413.42%3.09170,768158,6111.021.0388.12156,401,130,366
2先导智能85.69-6.68%-6.13195,555170,1732.161.3998.1377,619,810,230
3宝信软件63.480.92%0.5858,84037,3050.700.9257.7653,092,755,539
4宏发股份52.13-1.62%-0.8657,45130,1710.770.6252.0338,824,419,706
5大族激光46.49-3.17%-1.52550,936266,5635.161.6546.0349,608,174,537
6巨星科技30.87-3.17%-1.01116,73436,2711.090.8025.9633,192,896,499
7长盈精密30.62-2.24%-0.70205,26263,7012.260.7091.3827,859,921,222
8鼎捷软件30.290.63%0.1996,34729,2203.621.1170.448,062,330,282
9均胜电子29.000.52%0.15384,384110,2263.110.86-145.0035,880,628,885
10索菲亚27.492.38%0.64142,42139,0631.561.2523.7925,081,052,345
11欣旺达25.700.39%0.10240,84561,5401.560.6153.5439,628,959,014
12华中数控19.90-1.58%-0.3245,9059,1242.660.5436.633,438,034,465
13东富龙15.63-0.57%-0.0933,4315,2600.530.5626.409,820,907,935
14安徽合力14.41-0.69%-0.1078,11211,4171.060.8813.9910,666,005,357
15蓝英装备14.343.24%0.45146,40320,9695.421.24-81.253,871,800,000
16东杰智能13.821.32%0.186,3418760.230.8234.293,734,927,292
17科远智慧13.60-0.66%-0.0915,1472,0720.630.9023.863,263,886,426
18机器人13.181.23%0.16161,10021,2631.030.91148.4220,563,958,152
19博实股份12.932.78%0.35117,06515,1961.142.0834.1413,221,571,500
20楚天科技10.290.29%0.0348,3595,0031.030.8168.604,814,560,965
21大富科技10.28-0.87%-0.0966,4956,8620.870.80-21.157,889,879,502
22科大智能9.642.55%0.24215,16120,8963.091.54-2.666,716,796,226
23山东威达9.40-4.08%-0.40101,3639,6642.401.09-78.333,975,857,079
24永创智能9.343.43%0.3178,6157,2791.821.4528.304,025,826,822
25双环传动8.80-2.76%-0.25117,08310,3461.730.98-880.005,966,048,053
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021