*ST沈机(000410) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 先导智能 | 36.50 | 3.55% | 1.25 | 1,966 | 718 | 0.02 | 1.43 | 31.37 | 30,948,104,720 |
| 2 | 宝信软件 | 35.37 | 0.77% | 0.27 | 166 | 59 | 0.00 | 0.80 | 50.31 | 29,465,996,413 |
| 3 | 大族激光 | 34.80 | -0.03% | -0.01 | 244 | 85 | 0.00 | 1.07 | 55.24 | 37,134,009,100 |
| 4 | 宏发股份 | 29.76 | 1.54% | 0.45 | 367 | 109 | 0.00 | 0.42 | 33.07 | 22,164,103,788 |
| 5 | 汇川技术 | 27.39 | 0.33% | 0.09 | 575 | 157 | 0.00 | 1.57 | 44.18 | 44,838,123,734 |
| 6 | 东杰智能 | 18.09 | 0.72% | 0.13 | 23 | 4 | 0.00 | 0.49 | 43.07 | 2,773,709,544 |
| 7 | 索菲亚 | 17.47 | 0.40% | 0.07 | 128 | 22 | 0.00 | 0.56 | 16.18 | 15,939,104,564 |
| 8 | 长盈精密 | 16.37 | 0.00% | 0.00 | 751 | 123 | 0.01 | 0.53 | 268.80 | 14,894,412,489 |
| 9 | 欣旺达 | 15.05 | 1.01% | 0.15 | 1,269 | 191 | 0.01 | 0.78 | 30.10 | 23,293,610,410 |
| 10 | 鼎捷软件 | 14.84 | 0.07% | 0.01 | 141 | 21 | 0.01 | 0.78 | 46.38 | 3,928,844,783 |
| 11 | 均胜电子 | 14.69 | 0.48% | 0.07 | 134 | 20 | 0.00 | 1.17 | 14.40 | 19,100,250,956 |
| 12 | 华中数控 | 14.63 | -0.07% | -0.01 | 40 | 6 | 0.00 | 0.75 | 75.30 | 2,527,560,011 |
| 13 | 大富科技 | 14.41 | -2.04% | -0.30 | 1,965 | 283 | 0.03 | 2.07 | 78.57 | 11,059,646,266 |
| 14 | 机器人 | 13.68 | -0.07% | -0.01 | 204 | 28 | 0.00 | 1.39 | 52.02 | 21,344,077,961 |
| 15 | 科远智慧 | 13.53 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 25.53 | 3,247,087,011 |
| 16 | 巨星科技 | 9.90 | -0.30% | -0.03 | 212 | 21 | 0.00 | 0.67 | 12.08 | 10,644,952,230 |
| 17 | 博实股份 | 9.47 | -0.42% | -0.04 | 424 | 40 | 0.00 | 1.02 | 29.68 | 9,683,548,500 |
| 18 | 永创智能 | 9.26 | 0.22% | 0.02 | 298 | 28 | 0.01 | 0.63 | 42.09 | 2,068,582,381 |
| 19 | 安徽合力 | 9.01 | -0.11% | -0.01 | 39 | 4 | 0.00 | 0.93 | 10.73 | 6,669,029,026 |
| 20 | 科大智能 | 8.97 | -0.11% | -0.01 | 136 | 12 | 0.00 | 0.83 | 37.38 | 5,555,873,152 |
| 21 | 金自天正 | 8.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.63 | 68.77 | 1,905,459,660 |
| 22 | 佳士科技 | 8.15 | -0.37% | -0.03 | 4 | 0 | 0.00 | 0.42 | 18.11 | 4,131,245,677 |
| 23 | 中南建设 | 8.10 | 0.12% | 0.01 | 259 | 21 | 0.00 | 0.85 | 9.42 | 30,193,867,792 |
| 24 | 三丰智能 | 7.86 | 1.95% | 0.15 | 142 | 11 | 0.00 | 0.94 | 23.81 | 4,774,106,284 |
| 25 | 蓝英装备 | 7.46 | 0.27% | 0.02 | 1 | 0 | 0.00 | 0.65 | 124.13 | 2,014,200,000 |
