网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:4.32

*ST沈机(000410) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝信软件72.015.43%3.71138,34398,7211.651.0991.0460,226,990,018
2先导智能51.502.53%1.27192,05998,0922.180.9168.1845,290,971,665
3汇川技术48.600.60%0.29254,964122,2741.551.8981.0080,134,044,098
4大族激光40.58-0.73%-0.30321,885131,0283.020.8272.4643,301,738,137
5宏发股份40.40-3.46%-1.45105,85143,1451.420.8443.4430,088,366,701
6蓝英装备33.259.99%3.02385,054125,42714.260.81-773.268,977,500,000
7长盈精密26.770.71%0.19562,166149,1906.181.35196.2624,356,959,214
8均胜电子26.57-0.86%-0.23414,081111,4543.350.9353.1432,874,079,637
9华中数控26.000.04%0.0184,04621,9694.860.9290.064,491,904,326
10索菲亚24.20-3.20%-0.80228,42556,3792.500.9923.1622,079,354,920
11欣旺达23.107.69%1.65925,288213,9576.041.5670.0035,363,451,146
12鼎捷软件22.489.98%2.0421,6114,8580.820.4193.675,959,348,031
13东杰智能20.170.45%0.0922,1394,4680.861.2238.785,215,356,416
14东富龙16.65-1.89%-0.32228,78938,3953.640.8059.5510,461,811,716
15大富科技15.93-2.93%-0.48185,71030,0232.421.00-31.8612,226,243,236
16科远智慧15.26-0.39%-0.0648,5297,4402.020.9928.793,662,272,564
17机器人15.11-2.95%-0.46343,96552,6502.200.9387.7023,575,220,613
18巨星科技14.003.63%0.49334,32046,4093.111.3316.0915,053,467,800
19博实股份13.49-2.46%-0.34185,86125,3881.821.3447.5813,794,199,500
20中南建设10.59-2.13%-0.23435,26046,2771.160.549.2039,860,429,560
21金自天正10.51-3.04%-0.3380,9448,6173.621.0884.422,350,514,205
22安徽合力10.21-1.83%-0.1992,2869,4711.250.6812.947,557,245,988
23楚天科技10.00-1.86%-0.19182,79718,6503.910.82333.334,678,873,630
24科大智能9.33-1.69%-0.16236,73222,4373.401.28-2.506,500,799,667
25永创智能8.06-2.07%-0.1786,1586,9821.991.0137.313,487,783,860
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020