英特集团(000411) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 天药股份 | 5.03 | -0.20% | -0.01 | 38,947 | 1,960 | 0.36 | 0.58 | 42.63 | 5,492,190,000 |
| 127 | 亚宝药业 | 4.98 | -1.19% | -0.06 | 56,823 | 2,843 | 0.74 | 1.04 | -31.72 | 3,834,600,115 |
| 128 | 神奇制药 | 4.74 | -0.21% | -0.01 | 28,173 | 1,326 | 0.59 | 0.66 | -18.23 | 2,271,976,696 |
| 129 | 振东制药 | 4.69 | -0.42% | -0.02 | 86,516 | 4,043 | 0.84 | 0.72 | 23.29 | 4,818,949,955 |
| 130 | 翰宇药业 | 4.52 | 4.15% | 0.18 | 291,090 | 13,021 | 3.17 | 2.45 | -5.58 | 4,144,510,221 |
| 131 | 瑞康医药 | 4.51 | 0.67% | 0.03 | 78,593 | 3,531 | 0.52 | 1.00 | 21.48 | 6,786,244,224 |
| 132 | 双成药业 | 4.47 | -9.15% | -0.45 | 257,259 | 11,883 | 6.35 | 1.99 | 89.40 | 1,810,350,000 |
| 133 | 精华制药 | 4.42 | 2.08% | 0.09 | 43,426 | 1,897 | 0.52 | 2.08 | -45.52 | 3,693,901,733 |
| 134 | 南京医药 | 4.28 | -0.23% | -0.01 | 22,307 | 955 | 0.21 | 0.62 | 11.86 | 4,458,096,124 |
| 135 | 华仁药业 | 4.28 | -0.47% | -0.02 | 87,100 | 3,734 | 0.74 | 0.44 | 53.50 | 5,059,871,563 |
| 136 | 康恩贝 | 4.12 | -1.20% | -0.05 | 137,712 | 5,699 | 0.52 | 1.19 | -40.39 | 10,961,582,790 |
| 137 | 福安药业 | 4.02 | -1.47% | -0.06 | 82,485 | 3,332 | 0.69 | 0.80 | 22.33 | 4,782,643,776 |
| 138 | 四环生物 | 4.02 | 2.29% | 0.09 | 164,372 | 6,594 | 1.60 | 1.66 | 155.81 | 4,138,733,486 |
| 139 | 千红制药 | 4.00 | 0.76% | 0.03 | 46,045 | 1,837 | 0.36 | 1.49 | -36.36 | 5,107,192,400 |
| 140 | 上海凯宝 | 3.96 | -1.00% | -0.04 | 58,632 | 2,334 | 0.56 | 1.54 | 27.81 | 4,142,160,000 |
| 141 | 红日药业 | 3.90 | -0.26% | -0.01 | 150,373 | 5,853 | 0.50 | 0.81 | 20.53 | 11,662,286,364 |
| 142 | 通化金马 | 3.78 | -0.26% | -0.01 | 20,498 | 773 | 0.29 | 0.61 | -1.55 | 2,672,552,402 |
| 143 | 太安堂 | 3.72 | 0.00% | 0.00 | 45,833 | 1,689 | 0.60 | 0.71 | 124.00 | 2,852,396,304 |
| 144 | 尔康制药 | 3.70 | -2.12% | -0.08 | 111,150 | 4,138 | 0.54 | 1.56 | 43.22 | 7,631,638,019 |
| 145 | 顺利办 | 3.27 | -4.66% | -0.16 | 536,679 | 17,750 | 7.01 | 0.65 | -2.40 | 2,504,163,884 |
| 146 | 海王生物 | 3.19 | 0.95% | 0.03 | 254,001 | 8,102 | 0.97 | 2.24 | 106.69 | 8,393,283,190 |
| 147 | 紫鑫药业 | 3.11 | 0.65% | 0.02 | 355,457 | 11,179 | 2.78 | 1.20 | -13.52 | 3,983,163,059 |
| 148 | 广汇汽车 | 2.96 | 1.72% | 0.05 | 1,447,935 | 43,786 | 1.79 | 0.80 | 14.31 | 24,006,747,225 |
| 149 | *ST交昂 | 2.94 | -2.97% | -0.09 | 57,027 | 1,692 | 0.73 | 1.46 | -19.73 | 2,293,200,000 |
| 150 | 哈药股份 | 2.75 | -2.14% | -0.06 | 83,116 | 2,306 | 0.33 | 0.68 | -6.40 | 6,894,126,459 |
