网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药80.62-1.90%-1.56528,806424,8111.001.2469.50427,791,054,309
2智飞生物175.49-2.94%-5.31111,090195,4420.691.1091.10280,784,000,000
3爱尔眼科59.40-0.59%-0.35189,371113,1480.470.69139.01240,157,557,110
4片仔癀309.00-0.90%-2.8025,91780,1830.430.60117.05186,425,017,890
5长春高新435.38-3.24%-14.5731,928139,5050.841.3057.82165,852,095,927
6泰格医药134.10-2.33%-3.2047,39364,1750.640.9060.9599,885,986,154
7通策医疗279.50-1.14%-3.2327,55477,6040.860.76132.4689,618,880,000
8华兰生物42.78-0.07%-0.03121,16251,5400.670.7648.2177,853,372,344
9沃森生物50.302.34%1.15547,599275,5913.541.1377.1777,775,725,325
10华东医药41.704.38%1.751,034,877433,1315.911.7224.3672,967,058,152
11健帆生物86.95-1.62%-1.4354,38446,9940.680.7586.0969,373,668,150
12云南白药112.661.22%1.3636,18240,5110.590.7126.0868,606,911,812
13乐普医疗27.79-0.07%-0.0296,36426,7600.560.6723.6047,565,493,696
14天坛生物36.25-1.52%-0.56268,83598,8792.142.5168.4045,473,456,090
15人福医药32.79-3.76%-1.28114,32937,2250.841.1363.0644,387,964,063
16同仁堂28.893.40%0.95162,60146,7151.191.0638.4239,621,775,869
17白云山27.510.84%0.2320,6095,6560.150.9115.3438,676,060,007
18上海医药19.800.97%0.1963,01812,4370.330.7312.5338,074,113,356
19信立泰35.452.52%0.8730,34210,6410.290.97590.8337,081,267,200
20上海莱士7.371.10%0.08137,58410,0930.280.9042.6036,662,964,870
21九州通17.33-0.35%-0.0628,7154,9810.150.9611.1132,472,943,255
22以岭药业25.811.30%0.3392,36123,7310.770.5125.3031,067,947,720
23科伦药业20.942.05%0.42101,93121,1870.710.9456.5930,126,178,588
24海思科25.810.04%0.0144,19311,5560.410.9043.7527,626,461,858
25华海药业18.820.05%0.01140,60926,3140.970.4830.3527,375,723,445
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021