英特集团(000411) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利德曼 | 5.90 | -0.67% | -0.04 | 34,098 | 2,006 | 0.81 | 0.90 | 3,470.59 | 2,484,206,712 |
| 2 | 信立泰 | 35.34 | -1.28% | -0.46 | 36,762 | 12,934 | 0.35 | 1.10 | 589.00 | 36,966,205,440 |
| 3 | 东阿阿胶 | 36.87 | -0.99% | -0.37 | 25,457 | 9,368 | 0.39 | 0.66 | 526.71 | 24,113,774,069 |
| 4 | 广誉远 | 17.27 | 1.77% | 0.30 | 92,406 | 15,813 | 1.88 | 1.29 | 431.75 | 8,496,834,767 |
| 5 | 力生制药 | 18.22 | 2.76% | 0.49 | 12,341 | 2,214 | 0.68 | 1.98 | 364.40 | 3,324,329,954 |
| 6 | 通策医疗 | 274.70 | -1.54% | -4.31 | 21,659 | 59,206 | 0.68 | 0.71 | 193.45 | 88,079,808,000 |
| 7 | 电光科技 | 17.30 | -0.29% | -0.05 | 24,232 | 4,179 | 0.75 | 0.46 | 192.22 | 5,582,260,200 |
| 8 | 东宝生物 | 6.81 | 4.77% | 0.31 | 527,691 | 35,847 | 10.13 | 1.38 | 175.06 | 3,547,152,675 |
| 9 | 四环生物 | 4.01 | 1.78% | 0.07 | 140,032 | 5,581 | 1.36 | 1.29 | 155.43 | 4,128,438,129 |
| 10 | 爱尔眼科 | 61.30 | 0.00% | 0.00 | 224,530 | 137,392 | 0.56 | 0.71 | 143.46 | 247,839,364,492 |
| 11 | 片仔癀 | 325.07 | -2.08% | -6.92 | 39,980 | 131,135 | 0.66 | 0.74 | 123.13 | 196,120,325,455 |
| 12 | 冠昊生物 | 20.83 | 3.32% | 0.67 | 108,621 | 22,198 | 4.10 | 2.01 | 115.72 | 5,523,193,252 |
| 13 | ST金花 | 6.07 | 0.00% | 0.00 | 3,380 | 204 | 0.09 | 0.51 | 110.77 | 2,265,750,630 |
| 14 | 海王生物 | 3.18 | 1.27% | 0.04 | 128,551 | 4,065 | 0.49 | 1.34 | 106.35 | 8,366,971,957 |
| 15 | 中源协和 | 18.43 | -1.02% | -0.19 | 28,711 | 5,301 | 0.70 | 0.72 | 102.39 | 7,574,142,323 |
| 16 | 和佳医疗 | 5.12 | 0.39% | 0.02 | 48,938 | 2,497 | 0.62 | 0.86 | 99.42 | 4,043,934,392 |
| 17 | 智飞生物 | 185.75 | -1.98% | -3.75 | 82,914 | 154,641 | 0.52 | 0.78 | 96.43 | 297,200,000,000 |
| 18 | 双成药业 | 4.47 | 3.71% | 0.16 | 127,917 | 5,662 | 3.16 | 1.62 | 89.40 | 1,810,350,000 |
| 19 | 北大医药 | 6.64 | 0.61% | 0.04 | 37,048 | 2,459 | 0.62 | 1.22 | 87.71 | 3,957,356,502 |
| 20 | 信邦制药 | 9.36 | 0.54% | 0.05 | 59,637 | 5,573 | 0.36 | 0.33 | 85.09 | 15,605,259,799 |
| 21 | 佐力药业 | 6.89 | -0.14% | -0.01 | 89,001 | 6,121 | 1.46 | 1.03 | 85.06 | 4,193,425,203 |
| 22 | 生物股份 | 19.47 | -1.07% | -0.21 | 91,328 | 17,941 | 0.82 | 1.43 | 81.13 | 21,805,645,362 |
| 23 | 健帆生物 | 88.38 | 0.55% | 0.48 | 42,506 | 37,350 | 0.53 | 0.68 | 80.35 | 70,514,603,693 |
| 24 | 恒瑞医药 | 91.20 | -1.34% | -1.24 | 179,889 | 164,048 | 0.34 | 0.98 | 78.62 | 483,931,334,074 |
| 25 | 华北制药 | 9.04 | 0.56% | 0.05 | 44,834 | 4,034 | 0.27 | 0.66 | 77.26 | 14,742,474,750 |
