英特集团(000411) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 325.07 | -2.08% | -6.92 | 39,980 | 131,135 | 0.66 | 0.74 | 123.13 | 196,120,325,455 |
| 2 | 泰格医药 | 141.85 | -3.17% | -4.65 | 63,237 | 90,207 | 0.85 | 1.11 | 64.48 | 105,658,666,189 |
| 3 | 长春高新 | 450.65 | -0.96% | -4.35 | 20,517 | 91,946 | 0.57 | 0.72 | 59.85 | 162,669,639,750 |
| 4 | 通策医疗 | 274.70 | -1.54% | -4.31 | 21,659 | 59,206 | 0.68 | 0.71 | 193.45 | 88,079,808,000 |
| 5 | 智飞生物 | 185.75 | -1.98% | -3.75 | 82,914 | 154,641 | 0.52 | 0.78 | 96.43 | 297,200,000,000 |
| 6 | 宝莱特 | 22.90 | -11.24% | -2.90 | 98,573 | 22,885 | 6.75 | 4.13 | 9.66 | 3,345,424,314 |
| 7 | 云南白药 | 115.17 | -2.32% | -2.74 | 52,287 | 60,488 | 0.86 | 0.66 | 26.66 | 70,135,434,346 |
| 8 | 华东医药 | 35.69 | -5.13% | -1.93 | 614,311 | 222,592 | 3.51 | 1.02 | 20.85 | 62,450,702,768 |
| 9 | 沃森生物 | 42.90 | -3.49% | -1.55 | 395,645 | 168,241 | 2.56 | 1.69 | 65.82 | 66,333,570,904 |
| 10 | 西藏药业 | 47.77 | -3.10% | -1.53 | 34,641 | 16,630 | 1.40 | 1.21 | 28.27 | 11,843,990,760 |
| 11 | 恒瑞医药 | 91.20 | -1.34% | -1.24 | 179,889 | 164,048 | 0.34 | 0.98 | 78.62 | 483,931,334,074 |
| 12 | 华兰生物 | 41.71 | -2.41% | -1.03 | 187,353 | 78,313 | 1.03 | 0.97 | 47.01 | 75,906,128,108 |
| 13 | 乐普医疗 | 27.83 | -2.86% | -0.82 | 195,270 | 54,716 | 1.14 | 1.33 | 23.63 | 47,633,957,883 |
| 14 | 东富龙 | 21.20 | -3.55% | -0.78 | 60,474 | 12,930 | 0.96 | 0.88 | 35.80 | 13,320,745,248 |
| 15 | 三诺生物 | 30.49 | -2.02% | -0.63 | 20,032 | 6,107 | 0.36 | 1.08 | 59.94 | 17,203,077,984 |
| 16 | 国药一致 | 41.83 | -1.34% | -0.57 | 19,978 | 8,389 | 0.54 | 0.72 | 12.79 | 15,382,380,692 |
| 17 | 华海药业 | 19.76 | -2.28% | -0.46 | 434,448 | 86,782 | 2.99 | 1.83 | 31.87 | 28,743,055,009 |
| 18 | 信立泰 | 35.34 | -1.28% | -0.46 | 36,762 | 12,934 | 0.35 | 1.10 | 589.00 | 36,966,205,440 |
| 19 | 亿帆医药 | 19.24 | -2.29% | -0.45 | 128,773 | 24,910 | 1.06 | 0.89 | 24.05 | 23,434,273,381 |
| 20 | 天坛生物 | 33.46 | -1.12% | -0.38 | 42,766 | 14,338 | 0.34 | 0.55 | 63.13 | 41,973,568,021 |
| 21 | 东阿阿胶 | 36.87 | -0.99% | -0.37 | 25,457 | 9,368 | 0.39 | 0.66 | 526.71 | 24,113,774,069 |
| 22 | 中新药业 | 19.42 | -1.57% | -0.31 | 93,386 | 18,486 | 1.65 | 1.20 | 22.58 | 10,989,158,036 |
| 23 | 国药股份 | 33.29 | -0.92% | -0.31 | 48,810 | 16,265 | 0.88 | 0.82 | 18.17 | 18,420,902,455 |
| 24 | 凯利泰 | 9.89 | -2.85% | -0.29 | 147,560 | 14,713 | 2.06 | 1.32 | 25.84 | 7,091,390,433 |
| 25 | 仙琚制药 | 13.02 | -2.18% | -0.29 | 58,657 | 7,675 | 0.64 | 0.78 | 25.04 | 11,929,082,401 |
