网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四环生物 (000518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.48

四环生物(000518) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新511.70-0.27%-1.4119,05097,8221.120.8061.8087,046,446,001
2片仔癀129.602.87%3.6193,453122,5791.551.8058.6478,189,910,416
3通策医疗106.67-0.21%-0.2239,56142,0281.230.8674.5934,202,668,800
4恒瑞医药90.370.30%0.27199,509180,9660.450.7178.58398,813,196,586
5云南白药90.182.29%2.0294,11984,8831.553.1727.0854,917,196,052
6健帆生物81.31-0.23%-0.1915,64412,7270.380.6265.5733,850,910,900
7泰格医药74.980.67%0.5066,01149,1950.890.8974.0355,546,182,959
8智飞生物62.553.39%2.05183,117113,2671.142.0247.04100,080,000,000
9国药一致49.813.25%1.5749,57424,6251.352.9917.1118,316,966,920
10爱尔眼科42.75-0.67%-0.29166,76971,5960.550.7095.92130,796,817,784
11白云山39.002.85%1.08609,930240,1374.344.2820.0654,829,747,011
12丽珠集团38.571.50%0.57134,48652,0062.251.4629.4423,049,128,416
13西藏药业37.503.45%1.2561,44322,6264.291.4529.695,365,059,525
14东阿阿胶37.153.19%1.15129,54247,8991.981.5922.7224,296,900,100
15华兰生物37.034.34%1.54393,119145,9912.822.7633.8051,661,720,186
16华润三九36.0510.01%3.28210,78673,5022.154.9615.4735,271,203,559
17乐普医疗33.310.97%0.32263,52888,4571.560.8934.9656,249,813,249
18博雅生物31.977.39%2.20135,18742,0773.122.7627.3213,853,395,870
19天坛生物31.695.53%1.66218,10567,8602.093.0555.6033,127,674,114
20沃森生物30.601.56%0.47358,889109,8482.331.6443.7547,045,571,710
21国药股份30.002.21%0.65106,15732,1223.822.2615.058,329,302,780
22力生制药28.591.17%0.3328,2018,0631.552.2324.445,216,388,221
23同仁堂28.170.64%0.18146,30441,3821.072.4534.0638,634,317,281
24山大华特27.453.55%0.9479,56421,8463.411.3345.756,407,720,945
25迪安诊断25.551.35%0.34138,42235,2012.231.1634.2115,852,709,463
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020