网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:6.46

航天发展(000547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四创电子53.24-1.19%-0.6423,39412,5341.711.0934.267,278,016,610
2中直股份46.80-1.39%-0.6690,05441,9721.531.2648.1027,587,510,309
3中航光电41.790.14%0.0690,00037,5920.880.8635.2742,687,609,458
4中航沈飞33.66-3.08%-1.07273,05291,8156.851.7043.7113,414,253,718
5航天电器27.42-1.12%-0.3163,74117,4121.491.2330.1311,763,180,000
6天和防务25.36-2.50%-0.65138,51935,1875.770.93-81.466,086,400,000
7北斗星通23.73-1.00%-0.2480,64819,1741.650.59791.0011,590,360,418
8中国卫星23.550.86%0.2084,80019,8750.720.9165.4227,847,619,129
9航发动力23.400.00%0.0081,11018,8630.420.8652.0045,576,801,270
10*ST集成20.32-1.50%-0.3134,8197,2281.010.9317.967,014,227,922
11四维图新17.694.12%0.701,171,791205,8147.271.9660.6228,512,234,934
12航发科技17.10-1.84%-0.3287,16614,8532.641.32-19.885,645,212,176
13中航飞机16.73-1.53%-0.26289,71448,3201.051.2774.7246,319,432,038
14洪都航空15.69-1.01%-0.16122,35719,1711.710.9873.9711,251,526,693
15贵航股份15.293.31%0.4992,90114,1002.300.6069.506,177,842,240
16航天通信14.71-1.61%-0.24149,56822,0173.300.85147.106,675,760,881
17航发控制14.57-1.42%-0.21109,10815,9010.951.1961.6316,692,009,025
18航天长峰14.38-1.57%-0.2351,5377,4461.510.87160.134,902,596,825
19奥普光电14.18-4.90%-0.73107,37415,3714.472.3388.633,403,200,000
20海兰信13.84-0.50%-0.0740,9735,7071.140.5849.034,966,037,508
21海特高新13.37-4.70%-0.66723,88597,6959.571.31133.7010,118,295,710
22航天科技12.43-0.88%-0.1178,2089,6971.380.7648.547,047,888,806
23光电股份12.40-0.48%-0.0635,6284,4500.700.95103.336,308,634,242
24华胜天成12.33-3.97%-0.51747,59194,6206.800.82-219.0113,547,505,912
25中航电测12.04-1.79%-0.22231,33327,8863.921.0237.637,112,756,408
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019