网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.25

航天发展(000547) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通59.151.49%0.87269,967161,6085.500.68-54.2729,057,240,649
2中航光电55.407.20%3.72207,893116,8651.952.8550.4359,086,043,210
3中航沈飞51.83-8.23%-4.65262,237142,8076.581.2655.7320,655,400,184
4中直股份50.071.11%0.55121,39062,5222.061.7645.7129,515,099,170
5航天电器45.530.33%0.1567,41431,4961.570.9048.9619,532,370,000
6四创电子38.80-3.24%-1.3017,5876,9901.251.6445.785,468,124,895
7航发动力36.540.25%0.09355,644134,2281.691.5170.2777,031,410,205
8洪都航空33.66-2.72%-0.94201,66670,5932.810.75175.1324,138,074,474
9中国卫星31.37-1.91%-0.6193,15629,8170.790.69125.4837,094,684,165
10成飞集成25.800.04%0.0119,2424,9900.560.44118.738,905,860,256
11中航飞机24.211.81%0.43356,28587,7681.290.90116.1267,028,897,169
12天和防务22.51-5.18%-1.23174,01140,7304.030.6370.349,724,320,000
13奥普光电22.00-1.79%-0.4054,04312,0972.250.76104.765,280,000,000
14航天发展20.12-4.46%-0.94300,24262,1772.490.8042.8124,275,166,767
15航发科技19.95-3.16%-0.6569,45814,2802.100.92-399.006,586,080,872
16航发控制17.86-3.62%-0.67199,24936,8061.741.1160.8920,461,172,353
17中航电测16.350.43%0.07177,16129,1793.000.6541.929,658,934,159
18航天长峰15.83-4.00%-0.66105,92317,2403.111.3831.785,396,947,687
19贵航股份15.45-1.47%-0.2334,7495,4150.861.1545.446,242,489,379
20海特高新14.80-2.82%-0.43136,10420,5531.800.66-1,480.0011,200,506,844
21中航重机14.36-4.27%-0.64232,45834,6472.991.9341.0311,172,125,952
22四维图新14.20-3.20%-0.47217,83431,3811.120.99302.1327,672,322,619
23海兰信13.65-2.01%-0.2844,3366,1751.140.87123.755,318,396,852
24海格通信11.190.36%0.04251,36128,1711.090.9850.8625,786,780,628
25光电股份10.87-2.42%-0.2761,3246,7831.211.49151.395,530,230,179
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020