网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江铃汽车 (000550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:11.21

江铃汽车(000550) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液146.16-1.12%-1.65145,963214,3080.380.6430.45554,818,495,795
2同花顺110.97-1.87%-2.1248,38953,9040.970.8064.5255,234,298,241
3洋河股份104.500.07%0.0752,88755,0100.420.6921.38131,409,586,000
4美的集团58.250.43%0.25258,065151,7720.371.3717.34404,535,311,466
5比亚迪57.30-1.72%-1.00113,61766,2800.631.06212.22103,893,085,592
6格力电器56.24-1.13%-0.64350,574197,8040.580.9316.40338,324,704,579
7海大集团48.21-0.25%-0.1235,48217,0920.230.7040.8675,580,603,036
8双汇发展40.15-4.13%-1.73109,67544,6711.240.9623.7335,434,576,264
9丽珠集团38.76-2.37%-0.9457,66622,7060.960.9530.5223,290,929,853
10中兴通讯37.00-1.41%-0.53494,858183,7501.420.6931.09128,602,795,880
11东阿阿胶36.17-0.06%-0.0243,63015,8230.670.60-25.6523,655,958,993
12汇川技术34.55-2.79%-0.9995,31333,2040.581.1357.5856,967,720,650
13老板电器34.1810.01%3.11226,07774,9682.382.9221.3632,437,642,029
14鱼跃医疗31.25-2.31%-0.74216,42868,1992.160.5335.4431,327,404,031
15海康威视28.32-0.21%-0.06276,97178,5350.300.5621.17260,550,994,813
16温氏股份26.64-0.63%-0.17187,38049,9850.360.768.58140,052,186,448
17万科A25.900.27%0.07555,244144,0580.570.897.44251,856,690,205
18宁波银行24.96-0.76%-0.19167,50742,0330.300.7410.11140,482,205,560
19威孚高科19.90-0.75%-0.1579,51015,8510.951.159.3916,647,754,343
20汤臣倍健18.230.00%0.0077,28314,1240.530.62-75.9626,748,730,972
21招商蛇口16.12-0.68%-0.1137,5866,0700.050.879.48127,707,756,988
22良信电器13.90-2.46%-0.3568,2269,5030.870.9239.3810,874,657,147
23广发证券13.16-0.45%-0.06110,81214,5860.190.5814.9577,897,875,666
24平安银行13.00-0.31%-0.04482,96363,0310.250.838.33252,274,906,689
25潍柴动力12.99-1.67%-0.22360,14847,0100.830.9812.0356,484,454,502
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020