网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26福建金森10.58-3.47%-0.3869,8387,5182.961.5358.422,494,298,480
27国中水务2.511.21%0.03487,49212,3542.951.90107.264,151,377,171
28美尚生态9.55-2.25%-0.22193,26418,6342.870.9636.996,439,369,110
29远达环保5.44-0.37%-0.02216,51012,1632.773.1953.864,247,643,882
30先河环保7.14-1.65%-0.12149,43010,7562.711.2415.523,934,372,407
31博世科11.79-2.40%-0.2995,58511,3802.691.0115.514,195,345,748
32三聚环保5.37-3.59%-0.20624,84834,2302.661.25282.6312,617,998,022
33华宏科技9.05-0.66%-0.06121,30311,1442.621.0329.204,189,005,094
34长青集团11.38-5.48%-0.66187,63221,6412.531.6328.158,442,630,179
35首航高科2.80-2.10%-0.06623,76017,6302.490.98133.977,019,115,564
36富春环保6.31-1.71%-0.11199,37512,7202.241.3119.125,608,883,280
37武汉控股7.77-1.40%-0.11148,37111,6122.091.0525.905,513,356,507
38永清环保5.19-1.52%-0.08131,4876,9302.041.0152.533,344,955,856
39威孚高科22.65-1.86%-0.43170,37938,8372.040.8610.6818,948,323,411
40兴源环境3.72-2.36%-0.09296,07811,1371.910.94124.005,762,022,636
41雪浪环境7.02-0.57%-0.0458,3564,1351.901.3050.392,156,543,993
42蒙草生态2.92-2.99%-0.09301,2868,9041.881.32146.004,684,386,877
43*ST永林4.05-2.64%-0.1155,0962,2571.801.50-5.791,240,519,844
44城投控股6.30-2.17%-0.14453,46728,5691.791.0845.0015,936,326,494
45棕榈股份3.17-0.31%-0.01264,4708,4241.780.98-4.534,713,743,877
46巴安水务4.36-1.36%-0.06118,8455,2341.771.1540.182,920,184,116
47启迪环境8.29-0.96%-0.08210,26317,5591.760.9854.549,914,977,713
48聆达股份15.44-0.71%-0.1145,8547,1071.730.70324.374,099,319,923
49东方园林5.21-3.16%-0.17446,86123,6611.660.87510.7813,991,257,041
50中山公用8.98-1.97%-0.18205,97118,6471.640.7913.8211,254,004,574
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020