网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.68

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国祯环保10.71-3.60%-0.40107,74511,6221.921.1620.176,006,135,945
27东方园林5.13-2.84%-0.15257,51513,3890.961.17-51.3013,776,420,081
28瀚蓝环境19.99-3.24%-0.6765,04013,1410.851.1817.6915,317,617,720
29博世科10.81-5.42%-0.62134,30614,7943.771.1812.643,846,579,053
30伟明环保26.35-0.90%-0.2451,01113,4380.541.1825.5825,080,726,297
31巴安水务4.79-4.01%-0.2067,5523,2751.011.1938.293,208,183,925
32龙净环保9.68-3.87%-0.3975,8767,4540.711.1912.5710,348,404,000
33兴源环境3.51-3.04%-0.11225,8827,9801.461.21-4.035,436,747,164
34科融环境3.24-3.86%-0.13123,6624,0601.731.21-18.902,309,472,000
35创业环保7.33-0.95%-0.0779,7245,8250.731.2122.217,969,384,392
36首创股份3.27-1.80%-0.06249,3578,1930.441.2221.0418,591,415,637
37长青集团8.41-5.51%-0.4946,1593,9540.621.2423.726,239,237,241
38中原环保6.32-1.25%-0.0849,1313,1170.501.2415.416,160,005,964
39神雾环保1.46-5.81%-0.09209,7443,1302.911.25-0.661,053,828,000
40协鑫能科5.97-2.13%-0.13150,7689,1693.761.2718.182,392,201,835
41天壕环境3.86-3.74%-0.1559,1202,2980.671.2732.413,397,575,316
42双良节能3.17-1.55%-0.0561,3411,9550.381.2722.595,158,400,911
43创元科技7.18-4.01%-0.3084,3586,1072.111.2931.222,872,577,308
44美晨生态2.46-3.91%-0.10293,9407,3392.021.3029.713,574,558,375
45首航高科3.20-3.61%-0.12402,66512,9731.611.30-13.368,021,846,358
46东江环保9.11-4.11%-0.3964,5855,9290.951.3321.696,186,870,674
47中电环保5.03-2.71%-0.1435,3071,7890.691.3320.122,580,289,400
48启迪环境8.79-3.93%-0.36137,72412,2721.151.3482.9210,512,986,019
49华光股份9.86-1.99%-0.2018,2211,8041.301.3512.841,385,285,413
50重庆水务5.52-1.60%-0.0946,2002,5690.101.3617.8126,496,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020