网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.03

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26菲达环保4.38-0.23%-0.0144,2501,9180.811.2236.502,397,632,463
27津膜科技6.22-0.16%-0.0139,8032,4501.320.83-2.491,878,846,514
28聆达股份14.88-0.13%-0.027,3721,1060.280.418,752.943,950,639,926
29清水源8.52-0.12%-0.0119,7541,6820.930.7322.171,801,423,184
30华光环能11.99-0.08%-0.0127,9943,3340.521.1412.546,516,605,155
31首创股份2.960.00%0.00423,63512,5340.580.9112.7421,728,148,404
32城投控股4.830.00%0.00103,5655,0030.410.9328.4112,217,850,312
33开能健康4.730.00%0.0030,7731,4450.530.9927.822,728,602,048
34清新环境5.370.00%0.00171,5289,0911.591.7324.395,806,431,177
35盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
36山大华特22.890.04%0.0114,3043,2730.610.8319.405,359,952,500
37嘉澳环保21.400.09%0.0222,9894,8703.130.7332.961,569,845,492
38中原环保6.480.15%0.0137,5572,4220.390.889.536,315,955,482
39洪城水业6.340.16%0.0157,9973,6870.640.788.815,773,011,302
40重庆水务5.100.20%0.01138,7007,0670.292.8914.1724,480,000,000
41巴安水务3.630.28%0.0178,4392,8171.170.96-100.832,431,254,206
42兴源环境3.260.31%0.01153,6804,9610.990.93-121.195,049,514,460
43万邦达6.210.32%0.0294,5495,8451.090.947,762.505,372,797,701
44武汉控股6.660.45%0.0320,0681,3350.280.9517.084,725,734,149
45依米康7.120.57%0.0448,0923,4251.101.06-36.513,114,787,781
46普邦股份1.750.57%0.01126,3442,1930.701.00-2.803,142,808,291
47远达环保8.550.59%0.05878,07573,06311.251.31106.886,675,984,410
48丰林集团3.320.61%0.02384,41512,6313.560.9827.673,586,731,788
49中山公用8.200.61%0.0563,6995,2190.511.178.9110,276,485,246
50维尔利7.720.78%0.06188,17714,4112.461.6015.775,898,729,306
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021