网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26远达环保4.95-0.40%-0.0218,7249320.240.7233.003,865,043,606
27双良节能2.94-0.68%-0.0219,3585720.120.6620.964,784,132,076
28*ST科林3.45-0.58%-0.0227,4059451.451.51-1.09652,050,000
29先河环保7.12-0.28%-0.0257,6564,1341.050.8113.693,923,351,756
30重庆水务5.19-0.38%-0.0228,8441,5080.060.7216.7424,912,000,000
31岭南股份4.47-0.45%-0.02146,6026,6110.990.6611.186,645,308,809
32长青集团8.04-0.37%-0.0321,1091,7020.280.5522.675,964,740,478
33清水源9.79-0.31%-0.039,2209090.440.6310.862,041,459,486
34中电环保4.73-0.63%-0.0315,7087500.310.7018.922,426,395,400
35亿利洁能3.60-0.83%-0.03183,2226,6340.670.9110.009,860,184,536
36依米康6.96-0.57%-0.04116,8818,2232.670.401,008.703,044,792,550
37天瑞仪器4.12-0.96%-0.0432,4981,3530.700.57207.041,902,451,200
38易世达13.09-0.30%-0.0439,9325,2261.500.64145.443,475,394,935
39维尔利7.23-0.55%-0.0446,9423,4040.630.8618.515,402,593,243
40创业环保7.11-0.56%-0.0486,9336,1610.800.5419.757,730,194,137
41棕榈股份2.60-1.52%-0.0494,8992,4910.640.81-26.003,866,162,170
42兴源环境3.62-1.36%-0.05228,7298,3881.481.02-4.165,607,129,554
43雪浪环境11.35-0.44%-0.0517,1991,9630.900.5932.352,179,200,000
44天壕环境3.74-1.32%-0.0539,0281,4730.440.5431.403,291,951,213
45江南水务3.65-1.35%-0.0593,6673,4591.000.7014.603,413,517,566
46*ST菲达6.01-0.99%-0.06103,5466,2721.890.97-8.233,289,902,079
47巴安水务4.18-1.42%-0.0629,7511,2550.440.7233.412,799,626,056
48万邦达6.09-1.14%-0.0746,4052,8510.540.81-34.805,268,975,523
49龙净环保8.98-0.77%-0.07378,78933,1023.544.8411.669,600,069,000
50龙源技术4.31-1.60%-0.0778,8913,4441.540.58158.462,211,960,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020