网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万邦达6.790.44%0.03205,79813,8702.380.82-38.805,874,604,894
27维尔利7.912.99%0.23191,21514,9082.561.4220.265,910,720,962
28大禹节水5.040.40%0.02190,8829,5572.391.2630.514,018,697,862
29首创股份3.25-0.31%-0.01189,8336,1490.330.9620.9118,477,706,673
30先河环保8.291.84%0.15188,41715,4293.421.1815.944,568,059,840
31棕榈股份2.652.32%0.06185,3404,8841.251.48-26.503,940,511,443
32华宏科技8.948.76%0.72176,35015,3053.812.7121.214,138,089,010
33普邦股份2.442.09%0.05171,3284,1260.971.242,440.004,324,562,965
34博世科12.12-0.90%-0.11160,93619,4644.520.7714.184,312,723,230
35依米康6.572.50%0.16156,57010,1853.581.94952.172,874,179,175
36蒙草生态3.191.27%0.04149,5184,7060.931.12319.005,117,532,238
37科达洁能4.720.21%0.01149,2066,9981.060.76-11.436,662,111,600
38创元科技8.235.92%0.46138,64211,0793.471.5135.783,292,661,733
39协鑫能科6.391.75%0.11136,9268,6803.420.9319.462,560,497,442
40国中水务2.390.84%0.02132,3333,1470.911.22144.853,478,941,905
41清水源11.645.05%0.56126,04414,2496.041.0212.912,427,230,686
42雪浪环境13.57-3.35%-0.47115,20315,6396.000.8138.682,605,440,000
43富春环保6.350.63%0.04113,3487,1701.281.0631.755,644,438,800
44国祯环保10.802.18%0.23111,87512,1941.991.6820.346,056,607,676
45安徽建工3.650.27%0.01109,4483,9851.201.197.023,324,164,584
46*ST升达2.093.47%0.07106,0552,2051.411.55-7.151,572,366,078
47城投控股5.16-0.39%-0.02104,2885,3950.430.9020.6412,491,287,866
48清新环境6.021.01%0.06103,1026,1690.951.3418.476,509,258,042
49济川药业25.33-1.21%-0.31101,29625,6611.241.4612.2420,641,978,667
50天瑞仪器4.680.21%0.0196,1174,4842.080.72235.182,161,036,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020