网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.26

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51聆达股份13.68-1.44%-0.2012,1101,6510.460.708,047.063,632,039,932
52美晨生态2.46-2.38%-0.06270,7686,8141.860.72-94.253,574,558,375
53新纶科技3.091.98%0.06185,8005,8091.610.62-45.243,560,343,089
54江南水务3.62-0.55%-0.0219,5447090.210.7515.743,385,461,257
55雪迪龙5.480.37%0.028,0504390.130.3932.243,314,854,395
56先河环保5.94-1.33%-0.0847,1502,8300.860.7416.053,273,133,347
57众合科技6.09-1.46%-0.0928,0131,7130.520.5167.673,272,914,480
58创元科技7.780.39%0.0311,0708620.280.5326.833,112,625,551
59普邦股份1.690.00%0.00131,9302,2150.730.42-2.713,035,054,864
60丰林集团2.73-0.73%-0.0264,2821,7550.601.0422.752,949,330,657
61开能健康5.020.60%0.0331,3311,5690.540.8929.532,895,894,774
62依米康6.59-1.49%-0.1071,4354,6761.631.09-33.792,882,928,578
63中电环保5.220.00%0.0046,4222,4350.900.9418.132,697,705,657
64科融环境3.682.22%0.08709,25726,7849.950.93-22.602,623,104,000
65华西能源2.200.92%0.02127,4952,7971.080.60137.502,597,760,000
66协鑫能科6.201.64%0.10287,28317,8907.172.0111.102,484,363,715
67*ST升达3.22-2.13%-0.0728,7619390.380.65-2.092,422,497,020
68雪浪环境7.030.43%0.0327,8441,9630.840.6121.542,342,015,902
69福建金森9.74-1.52%-0.1510,5041,0280.450.74-77.402,296,263,440
70文科园林4.38-0.91%-0.0421,0339280.410.6012.002,245,890,114
71菲达环保4.080.25%0.0119,9068140.360.9634.002,233,411,062
72巴安水务3.271.55%0.0560,2891,9820.900.76-90.832,190,138,087
73天瑞仪器4.51-5.25%-0.25205,8829,5554.461.1280.972,082,537,600
74龙源技术3.83-1.29%-0.0529,0191,1240.570.89145.631,965,617,280
75中创环保5.09-0.20%-0.0140,8722,1071.060.7425.421,962,146,355
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021