网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.91

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中电环保4.730.42%0.0211,9455660.230.6816.422,426,395,400
52江南水务3.951.80%0.0740,7831,5990.440.6815.803,694,080,653
53重庆水务5.21-0.19%-0.0125,0311,3020.050.9915.3225,008,000,000
54博世科10.86-0.09%-0.0120,4442,2100.570.3514.293,864,411,464
55先河环保6.530.15%0.0130,8402,0150.560.6214.203,598,242,552
56华光股份10.960.92%0.109,7271,0620.690.5313.611,539,830,439
57亿利洁能3.36-0.59%-0.0288,3532,9920.320.5512.449,202,838,901
58文科园林5.171.57%0.0828,3551,4590.551.4712.302,650,970,751
59安徽建工3.740.27%0.0139,6331,4800.440.5111.693,406,130,286
60中原环保6.400.00%0.0037,3482,4010.380.6511.646,237,980,723
61中山公用7.550.40%0.0324,4851,8500.200.9911.629,461,885,805
62协鑫能科5.55-1.94%-0.1166,0983,6901.650.8211.352,223,906,229
63龙净环保8.470.00%0.0027,8152,3560.260.4911.149,054,853,500
64济川药业21.190.81%0.1747,72910,0520.590.7810.9617,268,278,634
65洪城水业6.50-1.22%-0.0852,9203,4570.670.8310.665,132,358,563
66威孚高科20.10-0.50%-0.1075,91715,2480.911.139.4816,815,068,457
67神雾环保0.39-9.30%-0.0458,3732280.810.23-0.18281,502,000
68盛运环保0.44-10.20%-0.0564,3952830.500.18-0.26563,126,274
69*ST升达2.251.35%0.0345,0161,0210.601.57-1.341,692,738,601
70*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
71津膜科技7.17-0.14%-0.0132,6242,3231.110.58-2.422,110,826,067
72棕榈股份2.43-1.62%-0.0453,0801,2940.360.70-3.473,613,374,644
73普邦股份2.120.47%0.0153,8251,1460.300.52-3.623,757,407,167
74吉林森工3.060.99%0.0312,6553850.270.51-4.501,459,649,339
75*ST科林3.300.61%0.027,3062410.390.44-4.95623,700,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020