网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.03

创元科技(000551) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江南水务4.15-0.24%-0.0116,0076620.170.9018.043,881,122,712
52亿利洁能3.33-0.30%-0.01118,2363,9340.431.1225.629,120,670,696
53*ST升达3.32-0.30%-0.0116,0225280.211.15-2.162,497,729,846
54富春环保6.34-0.31%-0.0248,2773,0640.540.8719.685,635,549,920
55清新环境5.64-0.35%-0.0214,1698000.130.8325.616,098,374,644
56威孚高科26.02-0.42%-0.1154,53814,1140.650.719.3621,767,566,231
57万邦达6.95-0.43%-0.0339,4552,7350.461.188,687.506,013,034,464
58巴安水务4.40-0.45%-0.0243,8381,9270.650.88-122.222,946,974,796
59蒙草生态3.78-0.53%-0.02112,2204,2290.700.91109.886,064,035,066
60铁汉生态3.44-0.58%-0.02130,1394,4700.551.43-6.808,097,268,063
61洪城水业6.88-0.58%-0.0436,6192,5250.400.909.566,264,718,889
62美晨生态3.31-0.60%-0.02169,6865,6031.170.96-126.824,809,670,008
63山大华特25.95-0.61%-0.1612,1613,1500.521.3021.996,076,486,124
64清水源11.21-0.71%-0.0823,0072,5851.100.8729.172,337,801,736
65文科园林5.38-0.74%-0.0411,3516100.220.8214.742,758,650,414
66菲达环保5.07-0.78%-0.0414,7537480.270.9742.252,775,341,687
67天瑞仪器5.77-0.86%-0.0531,7391,8320.691.06103.592,664,355,200
68科融环境3.45-0.86%-0.0381,9272,8281.150.89-21.192,459,160,000
69中电环保6.24-0.95%-0.0651,6713,2361.001.0421.673,224,843,544
70新纶科技4.14-0.96%-0.0480,8143,3510.760.93-60.614,378,114,178
71瀚蓝环境24.37-0.98%-0.2422,8515,5990.301.5819.8118,673,854,119
72双良节能3.87-1.02%-0.04123,4134,7990.760.5247.546,297,479,977
73大禹节水5.46-1.09%-0.0689,1184,8621.120.6947.074,353,589,351
74依米康7.09-1.25%-0.0945,0173,2041.030.86-36.363,101,663,675
75津膜科技8.64-1.26%-0.1144,1733,8301.500.81-3.462,543,589,570
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020